Cap Mercado R$12.45T
0.07%
Volumen 24h R$564.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00598412 | R$0.00579593 | R$0.00598412 | R$0.00588482 | R$5 | R$9,572 |
May-18 2022 | R$0.00589788 | R$0.00589788 | R$0.00754306 | R$0.00754306 | R$5 | R$9,435 |
May-17 2022 | R$0.0081827 | R$0.00610839 | R$0.0081827 | R$0.00611448 | - | R$13,092 |
May-16 2022 | R$0.00611793 | R$0.00149332 | R$0.00990098 | R$0.00990098 | R$451 | R$9,785 |
May-14 2022 | R$0.00598599 | R$0.00595592 | R$0.0089648 | R$0.00746958 | R$96 | R$9,577 |
May-13 2022 | R$0.00746852 | R$0.0058131 | R$0.011202 | R$0.01063 | R$284 | R$11,946 |
May-12 2022 | R$0.010653 | R$0.00484832 | R$0.012289 | R$0.011906 | R$335 | R$17,044 |
May-11 2022 | R$0.011889 | R$0.00769707 | R$0.012913 | R$0.00794568 | R$208 | R$19,022 |
May-10 2022 | R$0.016508 | R$0.016217 | R$0.016508 | R$0.016228 | R$36 | R$26,413 |
May-09 2022 | R$0.016252 | R$0.016236 | R$0.017134 | R$0.017012 | R$36 | R$26,002 |
Dec-15 2021 | R$0.012259 | R$0.011701 | R$0.012412 | R$0.01172 | - | R$18,753 |
Dec-14 2021 | R$0.011722 | R$0.011297 | R$0.011883 | R$0.011363 | - | R$18,180 |
Dec-13 2021 | R$0.011371 | R$0.011121 | R$0.011868 | R$0.011836 | - | R$18,936 |
Dec-12 2021 | R$0.011852 | R$0.01145 | R$0.011874 | R$0.011607 | R$5 | R$18,570 |
Dec-11 2021 | R$0.011607 | R$0.011309 | R$0.011636 | R$0.011397 | - | R$18,231 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1507 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.