Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00921667 | HK$0.00892682 | HK$0.00921667 | HK$0.00906373 | HK$8 | HK$14,742 |
May-18 2022 | HK$0.00908384 | HK$0.00908384 | HK$0.011617 | HK$0.011617 | HK$8 | HK$14,531 |
May-17 2022 | HK$0.012602 | HK$0.00940807 | HK$0.012602 | HK$0.00941745 | - | HK$20,164 |
May-16 2022 | HK$0.00942276 | HK$0.0023 | HK$0.015249 | HK$0.015249 | HK$695 | HK$15,071 |
May-14 2022 | HK$0.00921956 | HK$0.00917323 | HK$0.013807 | HK$0.011504 | HK$148 | HK$14,750 |
May-13 2022 | HK$0.011502 | HK$0.00895327 | HK$0.017254 | HK$0.016372 | HK$438 | HK$18,399 |
May-12 2022 | HK$0.016407 | HK$0.00746732 | HK$0.018927 | HK$0.018338 | HK$516 | HK$26,250 |
May-11 2022 | HK$0.018312 | HK$0.011854 | HK$0.019888 | HK$0.012237 | HK$320 | HK$29,297 |
May-10 2022 | HK$0.025426 | HK$0.024977 | HK$0.025426 | HK$0.024994 | HK$55 | HK$40,680 |
May-09 2022 | HK$0.025031 | HK$0.025007 | HK$0.02639 | HK$0.026201 | HK$55 | HK$40,047 |
Dec-15 2021 | HK$0.018881 | HK$0.018023 | HK$0.019116 | HK$0.018052 | - | HK$28,883 |
Dec-14 2021 | HK$0.018054 | HK$0.017399 | HK$0.018302 | HK$0.017502 | - | HK$28,000 |
Dec-13 2021 | HK$0.017514 | HK$0.017128 | HK$0.018279 | HK$0.018229 | - | HK$29,164 |
Dec-12 2021 | HK$0.018254 | HK$0.017635 | HK$0.018289 | HK$0.017877 | HK$8 | HK$28,602 |
Dec-11 2021 | HK$0.017877 | HK$0.017419 | HK$0.017921 | HK$0.017553 | - | HK$28,078 |
Análisis de precios históricos y de mercado de Destiny (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1507 días, desde el día 20-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.