Cap Mercado £1.99T
-1.88%
Volumen 24h £132.49B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-28 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-27 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-26 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-25 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-24 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-23 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-22 2024 | £0.016843 | £0.016843 | £0.016843 | £0.016843 | - | - |
Jun-21 2024 | £0.016843 | £0.016843 | £0.016846 | £0.016846 | £0 | - |
Jun-20 2024 | £0.016846 | £0.016846 | £0.016846 | £0.016846 | - | - |
Jun-19 2024 | £0.016846 | £0.016843 | £0.016846 | £0.016843 | £0 | - |
Jun-18 2024 | £0.016843 | £0.016843 | £0.016851 | £0.016843 | £0 | - |
Jun-17 2024 | £0.016843 | £0.016833 | £0.016843 | £0.016837 | £0 | - |
Jun-16 2024 | £0.016837 | £0.016837 | £0.016842 | £0.016842 | £0 | - |
Jun-15 2024 | £0.016842 | £0.016842 | £0.016845 | £0.016845 | £0 | - |
Análisis de precios históricos y de mercado de Demeter (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77593 GBP.