Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.065454 | NZ$0.065454 | NZ$0.068012 | NZ$0.068012 | NZ$17,725 | NZ$263,085 |
May-03 2024 | NZ$0.068101 | NZ$0.062711 | NZ$0.06872 | NZ$0.062711 | NZ$23,184 | NZ$273,724 |
May-02 2024 | NZ$0.062813 | NZ$0.062165 | NZ$0.063379 | NZ$0.063284 | NZ$39,447 | NZ$252,472 |
May-01 2024 | NZ$0.063371 | NZ$0.063147 | NZ$0.065678 | NZ$0.065477 | NZ$39,645 | NZ$254,713 |
Apr-30 2024 | NZ$0.065387 | NZ$0.065342 | NZ$0.068959 | NZ$0.067971 | NZ$29,374 | NZ$262,815 |
Apr-29 2024 | NZ$0.068118 | NZ$0.067316 | NZ$0.068118 | NZ$0.067691 | NZ$33,422 | NZ$273,793 |
Apr-28 2024 | NZ$0.067608 | NZ$0.067585 | NZ$0.06887 | NZ$0.068311 | NZ$25,071 | NZ$271,742 |
Apr-27 2024 | NZ$0.068107 | NZ$0.067849 | NZ$0.069062 | NZ$0.068973 | NZ$22,925 | NZ$273,750 |
Apr-26 2024 | NZ$0.069016 | NZ$0.068782 | NZ$0.069099 | NZ$0.068922 | NZ$23,480 | NZ$277,402 |
Apr-25 2024 | NZ$0.069022 | NZ$0.067942 | NZ$0.069066 | NZ$0.068896 | NZ$24,883 | NZ$277,426 |
Apr-24 2024 | NZ$0.06858 | NZ$0.068519 | NZ$0.070088 | NZ$0.06914 | NZ$27,658 | NZ$275,653 |
Apr-23 2024 | NZ$0.069154 | NZ$0.06911 | NZ$0.071134 | NZ$0.071134 | NZ$38,903 | NZ$277,959 |
Apr-22 2024 | NZ$0.07139 | NZ$0.069559 | NZ$0.07139 | NZ$0.069713 | NZ$27,577 | NZ$286,945 |
Apr-21 2024 | NZ$0.069677 | NZ$0.069265 | NZ$0.069986 | NZ$0.069293 | NZ$32,790 | NZ$280,060 |
Apr-20 2024 | NZ$0.069278 | NZ$0.068583 | NZ$0.070056 | NZ$0.068805 | NZ$35,510 | NZ$278,457 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.