Cap Mercado Rp40,057.68T
1.92%
Volumen 24h Rp1,550.25T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp628.44 | Rp616.97 | Rp635.19 | Rp633.10 | Rp379,765,911 | Rp2,525,943,449 |
May-04 2024 | Rp630.26 | Rp630.26 | Rp654.90 | Rp654.90 | Rp170,676,382 | Rp2,533,277,104 |
May-03 2024 | Rp655.75 | Rp603.85 | Rp661.71 | Rp603.85 | Rp223,238,675 | Rp2,635,722,376 |
May-02 2024 | Rp604.83 | Rp598.60 | Rp610.28 | Rp609.37 | Rp379,840,907 | Rp2,431,077,254 |
May-01 2024 | Rp610.21 | Rp608.05 | Rp632.42 | Rp630.49 | Rp381,743,122 | Rp2,452,665,326 |
Apr-30 2024 | Rp629.62 | Rp629.18 | Rp664.01 | Rp654.50 | Rp282,847,117 | Rp2,530,679,130 |
Apr-29 2024 | Rp655.91 | Rp648.19 | Rp655.91 | Rp651.81 | Rp321,824,913 | Rp2,636,385,674 |
Apr-28 2024 | Rp651.00 | Rp650.78 | Rp663.15 | Rp657.78 | Rp241,407,610 | Rp2,616,634,313 |
Apr-27 2024 | Rp655.81 | Rp653.32 | Rp665.01 | Rp664.15 | Rp220,744,388 | Rp2,635,969,898 |
Apr-26 2024 | Rp664.56 | Rp662.31 | Rp665.36 | Rp663.66 | Rp226,095,768 | Rp2,671,138,752 |
Apr-25 2024 | Rp664.62 | Rp654.22 | Rp665.05 | Rp663.41 | Rp239,599,746 | Rp2,671,366,707 |
Apr-24 2024 | Rp660.37 | Rp659.78 | Rp674.88 | Rp665.76 | Rp266,322,420 | Rp2,654,291,953 |
Apr-23 2024 | Rp665.89 | Rp665.47 | Rp684.95 | Rp684.95 | Rp374,596,865 | Rp2,676,496,914 |
Apr-22 2024 | Rp687.42 | Rp669.80 | Rp687.42 | Rp671.27 | Rp265,543,001 | Rp2,763,021,507 |
Apr-21 2024 | Rp670.93 | Rp666.96 | Rp673.90 | Rp667.23 | Rp315,739,751 | Rp2,696,729,498 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.