Cap Mercado €2.37T
3.24%
Volumen 24h €88.85B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.03644 | €0.035775 | €0.036831 | €0.03671 | €22,021 | €146,467 |
May-04 2024 | €0.036545 | €0.036545 | €0.037974 | €0.037974 | €9,897 | €146,892 |
May-03 2024 | €0.038023 | €0.035014 | €0.038369 | €0.035014 | €12,944 | €152,832 |
May-02 2024 | €0.035071 | €0.034709 | €0.035387 | €0.035334 | €22,025 | €140,966 |
May-01 2024 | €0.035382 | €0.035258 | €0.03667 | €0.036559 | €22,135 | €142,218 |
Apr-30 2024 | €0.036508 | €0.036483 | €0.038502 | €0.037951 | €16,401 | €146,741 |
Apr-29 2024 | €0.038033 | €0.037585 | €0.038033 | €0.037795 | €18,661 | €152,871 |
Apr-28 2024 | €0.037748 | €0.037735 | €0.038453 | €0.038141 | €13,998 | €151,725 |
Apr-27 2024 | €0.038027 | €0.037883 | €0.03856 | €0.03851 | €12,800 | €152,846 |
Apr-26 2024 | €0.038534 | €0.038404 | €0.03858 | €0.038482 | €13,110 | €154,886 |
Apr-25 2024 | €0.038538 | €0.037935 | €0.038562 | €0.038467 | €13,893 | €154,899 |
Apr-24 2024 | €0.038291 | €0.038257 | €0.039133 | €0.038604 | €15,443 | €153,909 |
Apr-23 2024 | €0.038612 | €0.038587 | €0.039717 | €0.039717 | €21,721 | €155,196 |
Apr-22 2024 | €0.03986 | €0.038838 | €0.03986 | €0.038923 | €15,397 | €160,213 |
Apr-21 2024 | €0.038903 | €0.038674 | €0.039076 | €0.038689 | €18,308 | €156,370 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.