Cap Mercado £2.04T
3.44%
Volumen 24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.031345 | £0.031345 | £0.03257 | £0.03257 | £8,488 | £125,989 |
May-03 2024 | £0.032613 | £0.030031 | £0.032909 | £0.030031 | £11,102 | £131,084 |
May-02 2024 | £0.03008 | £0.02977 | £0.030351 | £0.030306 | £18,891 | £120,906 |
May-01 2024 | £0.030348 | £0.03024 | £0.031452 | £0.031356 | £18,985 | £121,980 |
Apr-30 2024 | £0.031313 | £0.031291 | £0.033023 | £0.03255 | £14,067 | £125,860 |
Apr-29 2024 | £0.032621 | £0.032237 | £0.032621 | £0.032417 | £16,006 | £131,117 |
Apr-28 2024 | £0.032376 | £0.032365 | £0.032981 | £0.032713 | £12,006 | £130,135 |
Apr-27 2024 | £0.032616 | £0.032492 | £0.033073 | £0.03303 | £10,978 | £131,097 |
Apr-26 2024 | £0.033051 | £0.032939 | £0.03309 | £0.033006 | £11,245 | £132,846 |
Apr-25 2024 | £0.033054 | £0.032536 | £0.033075 | £0.032993 | £11,916 | £132,857 |
Apr-24 2024 | £0.032842 | £0.032813 | £0.033564 | £0.03311 | £13,245 | £132,008 |
Apr-23 2024 | £0.033117 | £0.033096 | £0.034065 | £0.034065 | £18,630 | £133,112 |
Apr-22 2024 | £0.034188 | £0.033311 | £0.034188 | £0.033385 | £13,206 | £137,415 |
Apr-21 2024 | £0.033367 | £0.03317 | £0.033515 | £0.033184 | £15,703 | £134,118 |
Apr-20 2024 | £0.033176 | £0.032844 | £0.033549 | £0.03295 | £17,005 | £133,351 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.