Cap Mercado Tk278.75T
2.42%
Volumen 24h Tk10.83T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.3056 | Tk4.3056 | Tk4.4739 | Tk4.4739 | Tk1,165,963 | Tk17,305,901 |
May-03 2024 | Tk4.4797 | Tk4.1251 | Tk4.5204 | Tk4.1251 | Tk1,525,039 | Tk18,005,749 |
May-02 2024 | Tk4.1319 | Tk4.0893 | Tk4.1691 | Tk4.1629 | Tk2,594,856 | Tk16,607,730 |
May-01 2024 | Tk4.1686 | Tk4.1539 | Tk4.3203 | Tk4.3071 | Tk2,607,851 | Tk16,755,208 |
Apr-30 2024 | Tk4.3012 | Tk4.2982 | Tk4.5361 | Tk4.4711 | Tk1,932,250 | Tk17,288,154 |
Apr-29 2024 | Tk4.4808 | Tk4.4281 | Tk4.4808 | Tk4.4528 | Tk2,198,524 | Tk18,010,280 |
Apr-28 2024 | Tk4.4472 | Tk4.4457 | Tk4.5303 | Tk4.4935 | Tk1,649,159 | Tk17,875,350 |
Apr-27 2024 | Tk4.4801 | Tk4.4631 | Tk4.5429 | Tk4.5371 | Tk1,508,000 | Tk18,007,440 |
Apr-26 2024 | Tk4.5399 | Tk4.5245 | Tk4.5453 | Tk4.5337 | Tk1,544,557 | Tk18,247,693 |
Apr-25 2024 | Tk4.5403 | Tk4.4692 | Tk4.5432 | Tk4.5320 | Tk1,636,809 | Tk18,249,251 |
Apr-24 2024 | Tk4.5112 | Tk4.5072 | Tk4.6104 | Tk4.5481 | Tk1,819,363 | Tk18,132,606 |
Apr-23 2024 | Tk4.5490 | Tk4.5461 | Tk4.6792 | Tk4.6792 | Tk2,559,032 | Tk18,284,297 |
Apr-22 2024 | Tk4.6960 | Tk4.5756 | Tk4.6960 | Tk4.5857 | Tk1,814,038 | Tk18,875,384 |
Apr-21 2024 | Tk4.5834 | Tk4.5563 | Tk4.6037 | Tk4.5581 | Tk2,156,954 | Tk18,422,515 |
Apr-20 2024 | Tk4.5571 | Tk4.5114 | Tk4.6083 | Tk4.5261 | Tk2,335,845 | Tk18,317,083 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.