Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.665016 | MX$0.652879 | MX$0.672162 | MX$0.669951 | MX$401,868 | MX$2,672,949 |
May-04 2024 | MX$0.666946 | MX$0.666946 | MX$0.693017 | MX$0.693017 | MX$180,609 | MX$2,680,710 |
May-03 2024 | MX$0.693918 | MX$0.638994 | MX$0.700227 | MX$0.638994 | MX$236,231 | MX$2,789,117 |
May-02 2024 | MX$0.64004 | MX$0.633441 | MX$0.645802 | MX$0.64484 | MX$401,947 | MX$2,572,562 |
May-01 2024 | MX$0.645723 | MX$0.643446 | MX$0.669228 | MX$0.667188 | MX$403,960 | MX$2,595,407 |
Apr-30 2024 | MX$0.666262 | MX$0.665805 | MX$0.702659 | MX$0.692593 | MX$299,308 | MX$2,677,961 |
Apr-29 2024 | MX$0.694092 | MX$0.685919 | MX$0.694092 | MX$0.689746 | MX$340,555 | MX$2,789,819 |
Apr-28 2024 | MX$0.688892 | MX$0.68866 | MX$0.701754 | MX$0.696064 | MX$255,457 | MX$2,768,918 |
Apr-27 2024 | MX$0.693983 | MX$0.69135 | MX$0.703714 | MX$0.702803 | MX$233,591 | MX$2,789,379 |
Apr-26 2024 | MX$0.703242 | MX$0.700861 | MX$0.704085 | MX$0.702285 | MX$239,254 | MX$2,826,595 |
Apr-25 2024 | MX$0.703302 | MX$0.692298 | MX$0.703757 | MX$0.702021 | MX$253,544 | MX$2,826,836 |
Apr-24 2024 | MX$0.698807 | MX$0.698182 | MX$0.714167 | MX$0.704511 | MX$281,822 | MX$2,808,768 |
Apr-23 2024 | MX$0.704653 | MX$0.704199 | MX$0.724821 | MX$0.724821 | MX$396,398 | MX$2,832,265 |
Apr-22 2024 | MX$0.727432 | MX$0.708781 | MX$0.727432 | MX$0.710345 | MX$280,997 | MX$2,923,825 |
Apr-21 2024 | MX$0.709979 | MX$0.705784 | MX$0.713129 | MX$0.706067 | MX$334,115 | MX$2,853,675 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1109 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.