Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.307273 | HK$0.307273 | HK$0.319284 | HK$0.319284 | HK$83,210 | HK$1,235,048 |
May-03 2024 | HK$0.319699 | HK$0.294395 | HK$0.322606 | HK$0.294395 | HK$108,835 | HK$1,284,993 |
May-02 2024 | HK$0.294877 | HK$0.291836 | HK$0.297532 | HK$0.297088 | HK$185,184 | HK$1,185,222 |
May-01 2024 | HK$0.297495 | HK$0.296446 | HK$0.308324 | HK$0.307384 | HK$186,111 | HK$1,195,747 |
Apr-30 2024 | HK$0.306958 | HK$0.306747 | HK$0.323726 | HK$0.319089 | HK$137,896 | HK$1,233,781 |
Apr-29 2024 | HK$0.31978 | HK$0.316014 | HK$0.31978 | HK$0.317777 | HK$156,899 | HK$1,285,316 |
Apr-28 2024 | HK$0.317384 | HK$0.317277 | HK$0.32331 | HK$0.320688 | HK$117,693 | HK$1,275,687 |
Apr-27 2024 | HK$0.319729 | HK$0.318516 | HK$0.324213 | HK$0.323793 | HK$107,619 | HK$1,285,113 |
Apr-26 2024 | HK$0.323995 | HK$0.322898 | HK$0.324383 | HK$0.323554 | HK$110,228 | HK$1,302,259 |
Apr-25 2024 | HK$0.324023 | HK$0.318953 | HK$0.324232 | HK$0.323432 | HK$116,812 | HK$1,302,370 |
Apr-24 2024 | HK$0.321952 | HK$0.321664 | HK$0.329028 | HK$0.32458 | HK$129,840 | HK$1,294,046 |
Apr-23 2024 | HK$0.324645 | HK$0.324436 | HK$0.333937 | HK$0.333937 | HK$182,627 | HK$1,304,872 |
Apr-22 2024 | HK$0.33514 | HK$0.326547 | HK$0.33514 | HK$0.327267 | HK$129,460 | HK$1,347,055 |
Apr-21 2024 | HK$0.327099 | HK$0.325166 | HK$0.32855 | HK$0.325297 | HK$153,932 | HK$1,314,736 |
Apr-20 2024 | HK$0.325227 | HK$0.321964 | HK$0.328879 | HK$0.323008 | HK$166,699 | HK$1,307,211 |
Análisis de precios históricos y de mercado de DeHive (DHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.