Cap Mercado $2.58T
-4.6%
Volumen 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi Tiger (DTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,970,545,637,767,100 | $1,826,874,046,644,600 | $2,540,037,155,605,500 | $2,012,463,276,976,999 | $8,106 | - |
| Mar-17 2026 | $1,859,345,653,200,100 | $1,612,328,430,044,500 | $1,859,345,653,200,100 | $1,661,816,382,193,300 | $4,628 | - |
| Mar-16 2026 | $1,649,032,151,911,900 | $1,399,804,850,813,600 | $1,667,721,443,424,100 | $1,399,804,850,813,600 | $1,710 | - |
| Mar-15 2026 | $1,387,832,139,365,300 | $1,305,043,905,685,600 | $1,396,898,561,326,000 | $1,318,361,680,388,400 | $735 | - |
| Mar-14 2026 | $1,307,334,109,199,400 | $1,279,317,938,664,900 | $1,357,205,713,535,600 | $1,333,345,350,834,100 | $855 | - |
| Mar-13 2026 | $1,329,281,292,781,600 | $1,211,463,622,054,000 | $1,555,589,674,956,100 | $1,453,636,657,636,300 | $2,683 | - |
| Mar-12 2026 | $1,453,636,657,636,300 | $1,453,636,657,636,300 | $1,533,650,581,728,600 | $1,533,650,581,728,600 | $730 | - |
| Mar-11 2026 | $1,527,317,213,836,100 | $1,480,236,056,485,900 | $1,537,311,256,043,200 | $1,504,402,551,102,600 | $685 | - |
| Mar-10 2026 | $1,504,402,551,102,600 | $1,461,441,043,163,800 | $1,536,171,552,159,600 | $1,461,441,043,163,800 | $1,057 | - |
| Mar-09 2026 | $1,461,441,043,163,800 | $1,439,383,955,980,700 | $1,518,010,714,277,000 | $1,439,383,955,980,700 | $504 | - |
| Mar-08 2026 | $1,447,372,063,227,500 | $1,315,559,099,246,600 | $1,478,980,450,012,600 | $1,315,559,099,246,600 | $1,689 | - |
| Mar-07 2026 | $1,313,740,857,545,300 | $1,306,358,709,168,300 | $1,510,467,957,790,800 | $1,460,296,399,087,900 | $1,676 | - |
| Mar-06 2026 | $1,460,296,399,087,900 | $1,292,263,692,976,100 | $1,460,381,570,543,000 | $1,353,862,483,489,800 | $1,579 | - |
| Mar-05 2026 | $1,353,862,483,489,800 | $1,346,214,667,300,900 | $1,382,919,634,231,900 | $1,354,834,629,913,300 | $465 | - |
| Mar-04 2026 | $1,354,139,154,661,200 | $1,313,046,547,123,300 | $1,365,094,850,387,100 | $1,326,731,950,421,900 | $420 | - |