Cap Mercado $2.62T
-1.41%
Volumen 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Defi Tiger (DTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,796,085,363,082,400 | $2,663,038,080,897,200 | $2,836,461,204,456,200 | $2,748,367,978,032,400 | $950 | - |
| Apr-10 2026 | $2,748,443,647,624,800 | $2,585,825,471,584,400 | $3,214,864,929,833,000 | $3,202,297,231,665,300 | $3,768 | - |
| Apr-09 2026 | $3,240,549,693,111,300 | $3,216,659,647,471,100 | $3,729,022,994,398,599 | $3,698,231,758,049,500 | $2,709 | - |
| Apr-08 2026 | $3,720,589,190,542,000 | $2,999,957,702,747,900 | $3,834,731,358,158,899 | $3,577,468,313,010,400 | $6,282 | - |
| Apr-07 2026 | $3,559,794,870,628,000 | $3,322,358,203,812,000 | $3,996,905,392,329,100 | $3,945,583,863,782,201 | $3,749 | - |
| Apr-06 2026 | $3,965,990,643,980,701 | $3,412,117,316,061,700 | $4,299,576,995,469,500 | $3,661,611,934,420,500 | $7,939 | - |
| Apr-05 2026 | $3,636,614,131,415,100 | $3,487,051,669,823,500 | $3,953,755,058,660,299 | $3,850,832,432,716,399 | $2,763 | - |
| Apr-04 2026 | $3,859,992,673,413,199 | $3,621,991,379,353,500 | $4,067,967,535,152,099 | $3,621,991,379,353,500 | $4,952 | - |
| Apr-03 2026 | $3,723,901,661,983,400 | $3,033,470,807,533,600 | $3,733,716,902,664,499 | $3,033,470,807,533,600 | $4,355 | - |
| Apr-02 2026 | $3,062,007,619,590,800 | $2,928,742,944,022,400 | $3,062,007,619,590,800 | $3,042,197,133,674,400 | $1,463 | - |
| Apr-01 2026 | $3,043,977,987,478,500 | $3,043,977,987,478,500 | $3,587,336,676,840,500 | $3,586,826,330,847,000 | $4,455 | - |
| Mar-31 2026 | $3,588,511,361,191,499 | $2,774,322,498,111,200 | $3,662,642,736,272,500 | $2,946,645,984,118,300 | $5,177 | - |
| Mar-30 2026 | $2,939,457,569,845,600 | $2,646,603,489,553,200 | $3,343,738,318,634,500 | $3,343,738,318,634,500 | $5,285 | - |
| Mar-29 2026 | $3,369,896,352,560,700 | $3,241,636,532,296,800 | $3,410,789,891,037,300 | $3,294,819,077,591,600 | $2,299 | - |
| Mar-28 2026 | $3,289,624,425,271,600 | $3,213,635,284,707,000 | $3,513,504,252,568,100 | $3,279,282,176,751,500 | $3,623 | - |