Cap Mercado AU$3.37T
0.62%
Volumen 24h AU$208.39B
-19.11%
BTC % 50.1%
0.18%
ETH % 16.3%
0.24%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2024 | AU$563,468,755,243,770 | AU$542,601,839,235,306 | AU$563,468,755,243,770 | AU$542,601,839,235,306 | AU$136 | - |
Jul-07 2024 | AU$542,601,839,235,306 | AU$542,601,839,235,306 | AU$594,647,103,852,574 | AU$594,647,103,852,574 | AU$713 | - |
Jul-06 2024 | AU$594,647,103,852,574 | AU$573,006,082,505,440 | AU$605,298,950,610,838 | AU$578,838,978,200,019 | AU$1,173 | - |
Jul-05 2024 | AU$578,838,978,200,019 | AU$484,517,375,434,582 | AU$578,838,978,200,019 | AU$534,812,570,013,827 | AU$1,399 | - |
Jul-04 2024 | AU$540,584,704,783,713 | AU$539,267,996,277,556 | AU$679,054,887,285,014 | AU$679,054,887,285,014 | AU$2,536 | - |
Jul-03 2024 | AU$646,495,745,276,996 | AU$636,931,250,397,893 | AU$663,744,337,173,175 | AU$663,744,337,173,175 | AU$205 | - |
Jul-02 2024 | AU$663,744,337,173,175 | AU$650,513,757,641,947 | AU$691,495,502,732,786 | AU$691,495,502,732,786 | AU$1,117 | - |
Jul-01 2024 | AU$693,200,122,248,402 | AU$693,200,122,248,402 | AU$730,281,025,992,109 | AU$728,701,196,900,070 | AU$488 | - |
Jun-30 2024 | AU$728,701,196,900,070 | AU$711,040,268,806,690 | AU$728,701,196,900,070 | AU$713,763,802,208,894 | AU$640 | - |
Jun-29 2024 | AU$711,508,393,809,220 | AU$704,506,246,029,355 | AU$715,352,023,405,979 | AU$704,506,246,029,355 | AU$228 | - |
Jun-28 2024 | AU$704,100,483,887,884 | AU$704,100,483,887,884 | AU$729,953,086,730,107 | AU$728,392,008,575,909 | AU$201 | - |
Jun-27 2024 | AU$730,320,757,340,821 | AU$723,886,342,318,585 | AU$734,537,266,140,090 | AU$731,793,487,008,087 | AU$342 | - |
Jun-26 2024 | AU$731,793,487,008,087 | AU$725,015,705,342,466 | AU$735,096,367,488,593 | AU$733,384,270,495,741 | AU$246 | - |
Jun-25 2024 | AU$733,985,813,770,984 | AU$721,198,826,699,657 | AU$737,813,265,080,087 | AU$721,198,826,699,657 | AU$160 | - |
Jun-24 2024 | AU$721,198,826,699,657 | AU$711,751,772,232,701 | AU$744,440,247,858,142 | AU$744,440,247,858,142 | AU$424 | - |
Análisis de precios históricos y de mercado de Defi Tiger (DTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 539 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48456 AUD.