Cap Mercado MX$47.28T
-0.05%
Volumen 24h MX$2.84T
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.319276 | MX$0.315461 | MX$0.335509 | MX$0.330026 | MX$11,688,652 | MX$139,072,922 |
Jul-22 2024 | MX$0.33079 | MX$0.328214 | MX$0.331667 | MX$0.330732 | MX$12,755,417 | MX$144,088,163 |
Jul-21 2024 | MX$0.329049 | MX$0.325829 | MX$0.332043 | MX$0.328675 | MX$11,528,376 | MX$143,329,793 |
Jul-20 2024 | MX$0.325865 | MX$0.325669 | MX$0.354256 | MX$0.348476 | MX$9,656,823 | MX$141,942,887 |
Jul-19 2024 | MX$0.347544 | MX$0.317938 | MX$0.347544 | MX$0.323456 | MX$10,316,205 | MX$151,386,389 |
Jul-18 2024 | MX$0.323503 | MX$0.3126 | MX$0.323525 | MX$0.3126 | MX$12,121,548 | MX$140,914,232 |
Jul-17 2024 | MX$0.310832 | MX$0.301435 | MX$0.356855 | MX$0.347515 | MX$13,714,468 | MX$135,394,923 |
Jul-16 2024 | MX$0.344086 | MX$0.340785 | MX$0.357444 | MX$0.34939 | MX$12,930,929 | MX$149,879,715 |
Jul-15 2024 | MX$0.346087 | MX$0.338962 | MX$0.36705 | MX$0.34809 | MX$12,397,382 | MX$150,751,526 |
Jul-14 2024 | MX$0.346923 | MX$0.322307 | MX$0.346923 | MX$0.327931 | MX$11,686,904 | MX$151,115,659 |
Jul-13 2024 | MX$0.33378 | MX$0.313596 | MX$0.33378 | MX$0.313596 | MX$11,552,885 | MX$145,390,773 |
Jul-12 2024 | MX$0.31346 | MX$0.310829 | MX$0.320162 | MX$0.319229 | MX$9,175,440 | MX$136,539,817 |
Jul-11 2024 | MX$0.318394 | MX$0.316436 | MX$0.32899 | MX$0.32899 | MX$13,486,794 | MX$138,688,752 |
Jul-10 2024 | MX$0.328994 | MX$0.317625 | MX$0.339395 | MX$0.321698 | MX$11,921,206 | MX$143,305,960 |
Jul-09 2024 | MX$0.321636 | MX$0.308202 | MX$0.321636 | MX$0.316839 | MX$10,965,963 | MX$140,101,014 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1187 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22601 MXN.