Cap Mercado HK$17.99T
-4.7%
Volumen 24h HK$1.37T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.143635 | HK$0.135639 | HK$0.143635 | HK$0.138662 | HK$4,516,877 | HK$62,566,070 |
Jul-02 2024 | HK$0.138694 | HK$0.138694 | HK$0.143354 | HK$0.143354 | HK$3,748,327 | HK$60,413,593 |
Jul-01 2024 | HK$0.143373 | HK$0.142681 | HK$0.146517 | HK$0.143184 | HK$4,911,104 | HK$62,451,717 |
Jun-30 2024 | HK$0.144096 | HK$0.141381 | HK$0.149586 | HK$0.148313 | HK$3,599,288 | HK$62,766,675 |
Jun-29 2024 | HK$0.14867 | HK$0.144729 | HK$0.149275 | HK$0.144966 | HK$4,203,749 | HK$64,759,232 |
Jun-28 2024 | HK$0.145141 | HK$0.13289 | HK$0.146193 | HK$0.135095 | HK$3,965,229 | HK$63,222,039 |
Jun-27 2024 | HK$0.135231 | HK$0.13489 | HK$0.137896 | HK$0.135485 | HK$3,245,808 | HK$58,905,339 |
Jun-26 2024 | HK$0.135728 | HK$0.133321 | HK$0.147675 | HK$0.147675 | HK$3,918,324 | HK$59,121,539 |
Jun-25 2024 | HK$0.146336 | HK$0.134088 | HK$0.146761 | HK$0.139022 | HK$2,433,559 | HK$63,742,341 |
Jun-24 2024 | HK$0.138754 | HK$0.114032 | HK$0.138754 | HK$0.125009 | HK$3,932,673 | HK$60,439,730 |
Jun-23 2024 | HK$0.1246 | HK$0.1246 | HK$0.131163 | HK$0.127482 | HK$3,949,323 | HK$54,274,512 |
Jun-22 2024 | HK$0.128401 | HK$0.128047 | HK$0.131898 | HK$0.131898 | HK$4,101,234 | HK$55,930,057 |
Jun-21 2024 | HK$0.131988 | HK$0.131988 | HK$0.149634 | HK$0.149634 | HK$4,476,205 | HK$57,492,709 |
Jun-20 2024 | HK$0.149122 | HK$0.131893 | HK$0.162799 | HK$0.131893 | HK$5,103,336 | HK$64,956,101 |
Jun-19 2024 | HK$0.130226 | HK$0.121806 | HK$0.133377 | HK$0.123759 | HK$4,124,764 | HK$56,724,994 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.