Cap Mercado RM11.01T
2.29%
Volumen 24h RM443.84B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM0.00469359 | RM0.0046931 | RM0.00478898 | RM0.00469485 | RM1,727 | - |
Jul-11 2024 | RM0.00469317 | RM0.00469317 | RM0.00506005 | RM0.00469722 | RM6,551 | - |
Jul-10 2024 | RM0.00469595 | RM0.00469383 | RM0.00506823 | RM0.00476782 | RM12,901 | - |
Jul-09 2024 | RM0.00492396 | RM0.0046923 | RM0.00507984 | RM0.00479028 | RM19,432 | - |
Jul-08 2024 | RM0.00492622 | RM0.00461931 | RM0.00531599 | RM0.00522394 | RM21,956 | - |
Jul-07 2024 | RM0.00507838 | RM0.00498404 | RM0.00547576 | RM0.00532988 | RM9,474 | - |
Jul-06 2024 | RM0.00532988 | RM0.00517368 | RM0.00580253 | RM0.00538327 | RM11,214 | - |
Jul-05 2024 | RM0.00522365 | RM0.00495529 | RM0.00636671 | RM0.00586461 | RM115,492 | - |
Jul-04 2024 | RM0.00623678 | RM0.00412387 | RM0.00705941 | RM0.00470842 | RM296,171 | - |
Jul-03 2024 | RM0.00470931 | RM0.00468612 | RM0.0049651 | RM0.00496287 | RM24,826 | - |
Jul-02 2024 | RM0.00481604 | RM0.00461635 | RM0.0050053 | RM0.00461635 | RM20,882 | - |
Jul-01 2024 | RM0.00529602 | RM0.00455163 | RM0.00529872 | RM0.00501115 | RM52,834 | - |
Jun-30 2024 | RM0.005052 | RM0.00476214 | RM0.00522934 | RM0.00508536 | RM35,928 | - |
Jun-29 2024 | RM0.00519147 | RM0.00441111 | RM0.00519147 | RM0.00485902 | RM61,218 | - |
Jun-28 2024 | RM0.00485982 | RM0.00464823 | RM0.00485982 | RM0.00469709 | RM33,494 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 945 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.