Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEAPcoin (DEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00113419 | $0.00112636 | $0.00122102 | $0.00112636 | $1,001,508 | $28,166,428 |
| Aug-29 2024 | $0.00112778 | $0.00111532 | $0.00113193 | $0.00111933 | $915,625 | $28,007,267 |
| Aug-28 2024 | $0.00111809 | $0.00111809 | $0.00122234 | $0.00117631 | $1,224,806 | $27,766,678 |
| Aug-27 2024 | $0.00113979 | $0.00113979 | $0.00119324 | $0.00116012 | $1,003,785 | $28,305,674 |
| Aug-26 2024 | $0.00114684 | $0.00114684 | $0.00122977 | $0.00122977 | $947,354 | $28,480,692 |
| Aug-25 2024 | $0.00121892 | $0.00118836 | $0.00126038 | $0.00118912 | $1,051,556 | $30,270,555 |
| Aug-24 2024 | $0.00118635 | $0.00113457 | $0.00118635 | $0.0011576 | $1,088,109 | $29,461,779 |
| Aug-23 2024 | $0.00114194 | $0.00113655 | $0.00115501 | $0.00114608 | $876,947 | $28,359,019 |
| Aug-22 2024 | $0.00113898 | $0.00112099 | $0.00115219 | $0.00112103 | $871,948 | $28,285,376 |
| Aug-21 2024 | $0.00110872 | $0.00110281 | $0.00114837 | $0.00111787 | $818,646 | $27,533,925 |
| Aug-20 2024 | $0.00111348 | $0.00111348 | $0.00116499 | $0.0011556 | $839,968 | $27,652,144 |
| Aug-19 2024 | $0.00115756 | $0.00113274 | $0.00117628 | $0.00114799 | $905,958 | $28,746,981 |
| Aug-18 2024 | $0.00114627 | $0.00111727 | $0.00119068 | $0.00117271 | $854,881 | $28,466,445 |
| Aug-17 2024 | $0.00117769 | $0.00117769 | $0.00123607 | $0.00123339 | $910,347 | $29,246,825 |
| Aug-16 2024 | $0.00122115 | $0.00119676 | $0.00135854 | $0.00119851 | $1,326,468 | $30,326,157 |