Cap Mercado $3.61T
-3.51%
Volumen 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DEAPcoin (DEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00122534 | $0.00121403 | $0.00126161 | $0.00126161 | $2,704,227 | $35,383,355 |
| May-22 2025 | $0.00126293 | $0.001217 | $0.00126293 | $0.001217 | $3,426,005 | $37,100,498 |
| May-21 2025 | $0.00119668 | $0.0011889 | $0.00121513 | $0.00121043 | $3,088,381 | $35,154,262 |
| May-20 2025 | $0.00121369 | $0.00119104 | $0.00121899 | $0.0012137 | $2,228,634 | $35,653,923 |
| May-19 2025 | $0.0012046 | $0.00117921 | $0.00121538 | $0.00120652 | $2,930,036 | $35,387,005 |
| May-18 2025 | $0.00120749 | $0.00119379 | $0.00121782 | $0.00119557 | $1,800,773 | $35,471,692 |
| May-17 2025 | $0.00119534 | $0.00119385 | $0.00122983 | $0.00122983 | $1,450,506 | $35,114,924 |
| May-16 2025 | $0.00123157 | $0.00121813 | $0.00124962 | $0.00121971 | $1,833,146 | $36,179,289 |
| May-15 2025 | $0.00121762 | $0.00121762 | $0.00129286 | $0.00129286 | $2,505,829 | $35,769,280 |
| May-14 2025 | $0.00122297 | $0.00120291 | $0.00123643 | $0.00123643 | $2,058,246 | $35,926,635 |
| May-13 2025 | $0.00123628 | $0.00119987 | $0.00123715 | $0.00123228 | $2,334,736 | $36,317,469 |
| May-12 2025 | $0.00123541 | $0.00122319 | $0.00125245 | $0.00124522 | $2,773,611 | $36,292,082 |
| May-11 2025 | $0.00124872 | $0.0012369 | $0.0012725 | $0.00126286 | $2,303,178 | $36,683,096 |
| May-10 2025 | $0.00125624 | $0.00125588 | $0.00127003 | $0.00125588 | $1,666,094 | $36,903,769 |
| May-09 2025 | $0.00124739 | $0.00124327 | $0.00128294 | $0.00128294 | $3,044,294 | $36,643,789 |