Cap Mercado $4.03T 0.89%
Volumen 24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
DEAPcoin DEP

Precios Históricos de DEAPcoin (DEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0013441 $0.00134393 $0.00137754 $0.00137754 $2,284,362 $40,179,244
Oct-23 2025 $0.00137694 $0.00136025 $0.00143774 $0.00141706 $3,000,533 $41,160,827
Oct-22 2025 $0.00130758 $0.00124592 $0.0013262 $0.0012775 $3,123,112 $39,087,465
Oct-21 2025 $0.00130353 $0.0012862 $0.00133343 $0.00132157 $3,297,268 $38,966,406
Oct-20 2025 $0.00133436 $0.00128944 $0.00147748 $0.00147748 $3,147,678 $39,888,167
Oct-19 2025 $0.00147959 $0.0012106 $0.00150851 $0.00123253 $3,176,753 $44,229,465
Oct-18 2025 $0.00123442 $0.00115849 $0.00123442 $0.001162 $1,487,067 $36,900,607
Oct-17 2025 $0.00117267 $0.00114612 $0.00134287 $0.00131221 $3,412,667 $35,054,730
Oct-16 2025 $0.00131892 $0.00130275 $0.00134731 $0.00134731 $3,254,829 $39,426,566
Oct-15 2025 $0.00126972 $0.00126103 $0.00135146 $0.00134243 $2,614,404 $37,955,656
Oct-14 2025 $0.00134695 $0.00134104 $0.00138756 $0.00138656 $3,138,877 $40,264,273
Oct-13 2025 $0.00138888 $0.00136573 $0.00139199 $0.00137497 $2,497,342 $41,517,670
Oct-12 2025 $0.00137116 $0.0013409 $0.0013949 $0.00137882 $2,565,505 $40,988,218
Oct-11 2025 $0.00138066 $0.00126247 $0.00141657 $0.00138026 $4,396,101 $41,272,087
Oct-10 2025 $0.00132652 $0.00132652 $0.0015257 $0.00151593 $4,669,310 $39,653,775

Análisis de precios históricos y de mercado de DEAPcoin (DEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2023 días, desde el día 11-04-2020.