Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DEAPcoin (DEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00113834 | $0.00113147 | $0.00114556 | $0.00113715 | $1,696,921 | $34,028,493 |
| Dec-04 2025 | $0.00112893 | $0.00112473 | $0.00119139 | $0.00119139 | $2,173,665 | $33,747,123 |
| Dec-03 2025 | $0.00115565 | $0.00112657 | $0.00116348 | $0.00112657 | $3,477,135 | $34,545,767 |
| Dec-02 2025 | $0.00114396 | $0.00112849 | $0.00115442 | $0.00112849 | $3,396,235 | $34,196,405 |
| Dec-01 2025 | $0.00112935 | $0.00110418 | $0.0011398 | $0.00113447 | $3,968,967 | $33,759,605 |
| Nov-30 2025 | $0.00113656 | $0.00106863 | $0.00114153 | $0.00107587 | $1,627,079 | $33,975,177 |
| Nov-29 2025 | $0.00107534 | $0.00105525 | $0.00108543 | $0.00106269 | $1,518,701 | $32,145,322 |
| Nov-28 2025 | $0.00106184 | $0.00106184 | $0.00107985 | $0.00107706 | $2,276,550 | $31,741,732 |
| Nov-27 2025 | $0.00107393 | $0.00106101 | $0.0010871 | $0.0010871 | $2,857,553 | $32,103,026 |
| Nov-26 2025 | $0.001068 | $0.001015 | $0.00107846 | $0.00103114 | $2,986,671 | $31,925,780 |
| Nov-25 2025 | $0.00102482 | $0.00100726 | $0.00104514 | $0.00103026 | $2,733,686 | $30,635,018 |
| Nov-24 2025 | $0.00102586 | $0.00097275 | $0.00104896 | $0.0009804 | $2,225,522 | $30,666,075 |
| Nov-23 2025 | $0.00098584 | $0.00094042 | $0.00103766 | $0.00094073 | $1,256,049 | $29,469,864 |
| Nov-22 2025 | $0.00094841 | $0.0009082 | $0.00099611 | $0.00092161 | $1,059,904 | $28,350,758 |
| Nov-21 2025 | $0.00086535 | $0.00086535 | $0.00092191 | $0.00091117 | $3,432,816 | $25,868,065 |