Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEAPcoin (DEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00161406 | $0.00159734 | $0.00161406 | $0.00160075 | $4,201,107 | $48,248,966 |
| Sep-09 2025 | $0.00160207 | $0.00159499 | $0.00160963 | $0.00159801 | $3,217,769 | $47,890,637 |
| Sep-08 2025 | $0.00160425 | $0.00157628 | $0.00160949 | $0.00160386 | $2,334,248 | $47,955,882 |
| Sep-07 2025 | $0.00160285 | $0.00158311 | $0.0016156 | $0.00159435 | $1,438,760 | $47,913,885 |
| Sep-06 2025 | $0.00159952 | $0.00156103 | $0.00163116 | $0.0016167 | $1,388,237 | $47,814,548 |
| Sep-05 2025 | $0.00162566 | $0.00162126 | $0.00166037 | $0.00162238 | $2,961,424 | $48,595,905 |
| Sep-04 2025 | $0.00162489 | $0.00161664 | $0.00164845 | $0.0016459 | $3,767,164 | $48,572,817 |
| Sep-03 2025 | $0.00160841 | $0.00159138 | $0.00161494 | $0.00160962 | $2,418,454 | $48,080,238 |
| Sep-02 2025 | $0.00160253 | $0.0015992 | $0.00162 | $0.00160443 | $2,740,170 | $47,904,356 |
| Sep-01 2025 | $0.00160663 | $0.00159596 | $0.00161121 | $0.00160225 | $2,554,643 | $48,027,089 |
| Aug-31 2025 | $0.00158695 | $0.00158617 | $0.00160238 | $0.0015946 | $1,917,998 | $47,438,552 |
| Aug-30 2025 | $0.00159911 | $0.00158872 | $0.00161698 | $0.00161059 | $2,334,520 | $47,802,299 |
| Aug-29 2025 | $0.00160927 | $0.00159473 | $0.00164464 | $0.00159907 | $3,853,712 | $48,105,977 |
| Aug-28 2025 | $0.0015988 | $0.00159384 | $0.00161121 | $0.00160149 | $2,870,879 | $47,792,780 |
| Aug-27 2025 | $0.00160236 | $0.00158247 | $0.00160236 | $0.00159446 | $3,070,780 | $47,899,233 |