Cap Mercado $2.62T
0.31%
Volumen 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAVE (DAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-14 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-13 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-12 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-11 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-10 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-09 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-08 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-07 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $11 | - |
| Jun-06 2024 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | - | - |
| Jun-05 2024 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $12 | - |
| Jun-04 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | - | - |
| Jun-03 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | - | - |
| Jun-02 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,461,840,984,159,000 | $1,461,840,984,159,000 | $10 | - |
| Jun-01 2024 | $1,461,840,984,159,000 | $1,396,837,174,591,700 | $1,461,840,984,159,000 | $1,396,837,174,591,700 | $168 | - |