Cap Mercado MX$40.61T
0.07%
Volumen 24h MX$2.33T
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2018 | MX$0.275624 | MX$0.275211 | MX$0.276741 | MX$0.276641 | MX$124 | MX$4,861,953 |
Nov-10 2018 | MX$0.276618 | MX$0.275479 | MX$0.277545 | MX$0.275587 | MX$53 | MX$4,843,430 |
Nov-09 2018 | MX$0.275587 | MX$0.275314 | MX$0.2792 | MX$0.279122 | MX$124 | MX$4,905,559 |
Nov-08 2018 | MX$0.279122 | MX$0.279038 | MX$0.282567 | MX$0.282406 | MX$89 | MX$4,963,279 |
Nov-07 2018 | MX$0.282398 | MX$0.278466 | MX$0.282859 | MX$0.278466 | MX$36 | MX$4,894,022 |
Nov-06 2018 | MX$0.278504 | MX$0.276699 | MX$0.284473 | MX$0.277175 | MX$53 | MX$4,871,339 |
Nov-05 2018 | MX$0.277329 | MX$0.276892 | MX$0.284822 | MX$0.284822 | MX$142 | MX$5,005,730 |
Nov-04 2018 | MX$0.284655 | MX$0.27346 | MX$0.284666 | MX$0.274777 | - | MX$4,829,191 |
Nov-03 2018 | MX$0.274777 | MX$0.274208 | MX$0.281095 | MX$0.281037 | MX$53 | MX$4,939,228 |
Nov-02 2018 | MX$0.274869 | MX$0.274409 | MX$0.275508 | MX$0.27444 | MX$3,164 | MX$4,823,272 |
Nov-01 2018 | MX$0.27447 | MX$0.274227 | MX$0.287111 | MX$0.286621 | MX$3,555 | MX$5,037,354 |
Oct-31 2018 | MX$0.286504 | MX$0.277024 | MX$0.286713 | MX$0.277101 | MX$18 | MX$4,870,042 |
Oct-30 2018 | MX$0.27709 | MX$0.271214 | MX$0.285355 | MX$0.271282 | MX$53 | MX$4,767,774 |
Oct-29 2018 | MX$0.271227 | MX$0.270852 | MX$0.284613 | MX$0.28438 | MX$1,387 | MX$4,997,979 |
Oct-28 2018 | MX$0.28438 | MX$0.282021 | MX$0.285132 | MX$0.283446 | MX$729 | MX$4,981,554 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1497 días, desde el día 05-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77647 MXN.