Cap Mercado NZ$3.96T
0.35%
Volumen 24h NZ$144.14B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00518184 | NZ$0.00513084 | NZ$0.00523199 | NZ$0.00519538 | NZ$88,445 | - |
May-09 2024 | NZ$0.00520547 | NZ$0.00520547 | NZ$0.00586308 | NZ$0.00586308 | NZ$167,242 | - |
May-08 2024 | NZ$0.00588125 | NZ$0.0057429 | NZ$0.00600292 | NZ$0.00594828 | NZ$119,633 | - |
May-07 2024 | NZ$0.00596507 | NZ$0.00585175 | NZ$0.00603417 | NZ$0.00585175 | NZ$122,819 | - |
May-06 2024 | NZ$0.0058552 | NZ$0.00581708 | NZ$0.00617577 | NZ$0.00604818 | NZ$118,091 | - |
May-05 2024 | NZ$0.00605563 | NZ$0.00605563 | NZ$0.006229 | NZ$0.00615599 | NZ$125,439 | - |
May-04 2024 | NZ$0.00613518 | NZ$0.00607869 | NZ$0.00622146 | NZ$0.00620828 | NZ$130,378 | - |
May-03 2024 | NZ$0.00618507 | NZ$0.00596549 | NZ$0.00618507 | NZ$0.00606079 | NZ$125,453 | - |
May-02 2024 | NZ$0.00606508 | NZ$0.00599201 | NZ$0.00610187 | NZ$0.00605685 | NZ$108,711 | - |
May-01 2024 | NZ$0.00606762 | NZ$0.00594088 | NZ$0.00608824 | NZ$0.00596082 | NZ$72,897 | - |
Apr-30 2024 | NZ$0.00598345 | NZ$0.00597264 | NZ$0.00619218 | NZ$0.0061237 | NZ$112,428 | - |
Apr-29 2024 | NZ$0.00611724 | NZ$0.00608359 | NZ$0.00618891 | NZ$0.00615035 | NZ$113,189 | - |
Apr-28 2024 | NZ$0.00615016 | NZ$0.00611337 | NZ$0.00622518 | NZ$0.00617354 | NZ$124,553 | - |
Apr-27 2024 | NZ$0.00617558 | NZ$0.00602865 | NZ$0.00635866 | NZ$0.00631707 | NZ$126,082 | - |
Apr-26 2024 | NZ$0.00629473 | NZ$0.00608246 | NZ$0.00637971 | NZ$0.00637971 | NZ$125,145 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.