Cap Mercado €2.21T
0.36%
Volumen 24h €79.50B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00289384 | €0.00286536 | €0.00292185 | €0.0029014 | €49,393 | - |
May-09 2024 | €0.00290703 | €0.00290703 | €0.00327429 | €0.00327429 | €93,398 | - |
May-08 2024 | €0.00328443 | €0.00320717 | €0.00335238 | €0.00332186 | €66,810 | - |
May-07 2024 | €0.00333124 | €0.00326796 | €0.00336983 | €0.00326796 | €68,590 | - |
May-06 2024 | €0.00326988 | €0.0032486 | €0.00344891 | €0.00337766 | €65,949 | - |
May-05 2024 | €0.00338181 | €0.00338181 | €0.00347863 | €0.00343786 | €70,052 | - |
May-04 2024 | €0.00342624 | €0.00339469 | €0.00347443 | €0.00346706 | €72,811 | - |
May-03 2024 | €0.0034541 | €0.00333147 | €0.0034541 | €0.0033847 | €70,060 | - |
May-02 2024 | €0.00338709 | €0.00334628 | €0.00340764 | €0.0033825 | €60,710 | - |
May-01 2024 | €0.00338851 | €0.00331773 | €0.00340003 | €0.00332887 | €40,710 | - |
Apr-30 2024 | €0.00334151 | €0.00333547 | €0.00345807 | €0.00341983 | €62,786 | - |
Apr-29 2024 | €0.00341622 | €0.00339743 | €0.00345625 | €0.00343471 | €63,211 | - |
Apr-28 2024 | €0.0034346 | €0.00341406 | €0.0034765 | €0.00344766 | €69,558 | - |
Apr-27 2024 | €0.0034488 | €0.00336675 | €0.00355105 | €0.00352782 | €70,412 | - |
Apr-26 2024 | €0.00351534 | €0.0033968 | €0.0035628 | €0.0035628 | €69,888 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.