Cap Mercado HK$18.62T
-3.08%
Volumen 24h HK$754.91B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.024376 | HK$0.024136 | HK$0.024612 | HK$0.024439 | HK$416,057 | - |
May-09 2024 | HK$0.024487 | HK$0.024487 | HK$0.02758 | HK$0.02758 | HK$786,731 | - |
May-08 2024 | HK$0.027666 | HK$0.027015 | HK$0.028238 | HK$0.027981 | HK$562,770 | - |
May-07 2024 | HK$0.02806 | HK$0.027527 | HK$0.028385 | HK$0.027527 | HK$577,760 | - |
May-06 2024 | HK$0.027543 | HK$0.027364 | HK$0.029051 | HK$0.028451 | HK$555,518 | - |
May-05 2024 | HK$0.028486 | HK$0.028486 | HK$0.029302 | HK$0.028958 | HK$590,083 | - |
May-04 2024 | HK$0.02886 | HK$0.028595 | HK$0.029266 | HK$0.029204 | HK$613,315 | - |
May-03 2024 | HK$0.029095 | HK$0.028062 | HK$0.029095 | HK$0.02851 | HK$590,149 | - |
May-02 2024 | HK$0.028531 | HK$0.028187 | HK$0.028704 | HK$0.028492 | HK$511,391 | - |
May-01 2024 | HK$0.028542 | HK$0.027946 | HK$0.028639 | HK$0.02804 | HK$342,918 | - |
Apr-30 2024 | HK$0.028147 | HK$0.028096 | HK$0.029128 | HK$0.028806 | HK$528,877 | - |
Apr-29 2024 | HK$0.028776 | HK$0.028618 | HK$0.029113 | HK$0.028932 | HK$532,458 | - |
Apr-28 2024 | HK$0.028931 | HK$0.028758 | HK$0.029284 | HK$0.029041 | HK$585,917 | - |
Apr-27 2024 | HK$0.02905 | HK$0.028359 | HK$0.029912 | HK$0.029716 | HK$593,108 | - |
Apr-26 2024 | HK$0.029611 | HK$0.028612 | HK$0.030011 | HK$0.030011 | HK$588,701 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.