Cap Mercado £1.91T
0.47%
Volumen 24h £58.10B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00246904 | £0.00244706 | £0.00251312 | £0.00250471 | £59,146 | - |
May-10 2024 | £0.00250047 | £0.00247587 | £0.00252468 | £0.00250701 | £42,679 | - |
May-09 2024 | £0.00251188 | £0.00251188 | £0.00282921 | £0.00282921 | £80,702 | - |
May-08 2024 | £0.00283797 | £0.00277122 | £0.00289668 | £0.00287032 | £57,728 | - |
May-07 2024 | £0.00287842 | £0.00282374 | £0.00291176 | £0.00282374 | £59,266 | - |
May-06 2024 | £0.0028254 | £0.00280701 | £0.00298009 | £0.00291853 | £56,984 | - |
May-05 2024 | £0.00292212 | £0.00292212 | £0.00300578 | £0.00297055 | £60,530 | - |
May-04 2024 | £0.00296051 | £0.00293325 | £0.00300214 | £0.00299578 | £62,913 | - |
May-03 2024 | £0.00298458 | £0.00287862 | £0.00298458 | £0.00292461 | £60,537 | - |
May-02 2024 | £0.00292668 | £0.00289142 | £0.00294443 | £0.00292271 | £52,458 | - |
May-01 2024 | £0.00292791 | £0.00286675 | £0.00293786 | £0.00287637 | £35,176 | - |
Apr-30 2024 | £0.00288729 | £0.00288207 | £0.00298801 | £0.00295497 | £54,252 | - |
Apr-29 2024 | £0.00295185 | £0.00293561 | £0.00298643 | £0.00296783 | £54,619 | - |
Apr-28 2024 | £0.00296773 | £0.00294998 | £0.00300394 | £0.00297902 | £60,103 | - |
Apr-27 2024 | £0.00298 | £0.0029091 | £0.00306835 | £0.00304828 | £60,840 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 486 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.