Cap Mercado MX$39.71T
-3.68%
Volumen 24h MX$2.07T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.052341 | MX$0.051826 | MX$0.052848 | MX$0.052478 | MX$893,377 | - |
May-09 2024 | MX$0.05258 | MX$0.05258 | MX$0.059222 | MX$0.059222 | MX$1,689,304 | - |
May-08 2024 | MX$0.059406 | MX$0.058008 | MX$0.060635 | MX$0.060083 | MX$1,208,406 | - |
May-07 2024 | MX$0.060252 | MX$0.059108 | MX$0.06095 | MX$0.059108 | MX$1,240,592 | - |
May-06 2024 | MX$0.059143 | MX$0.058758 | MX$0.062381 | MX$0.061092 | MX$1,192,833 | - |
May-05 2024 | MX$0.061167 | MX$0.061167 | MX$0.062918 | MX$0.062181 | MX$1,267,053 | - |
May-04 2024 | MX$0.061971 | MX$0.0614 | MX$0.062842 | MX$0.062709 | MX$1,316,938 | - |
May-03 2024 | MX$0.062475 | MX$0.060257 | MX$0.062475 | MX$0.061219 | MX$1,267,195 | - |
May-02 2024 | MX$0.061263 | MX$0.060525 | MX$0.061634 | MX$0.061179 | MX$1,098,082 | - |
May-01 2024 | MX$0.061288 | MX$0.060008 | MX$0.061497 | MX$0.060209 | MX$736,328 | - |
Apr-30 2024 | MX$0.060438 | MX$0.060329 | MX$0.062546 | MX$0.061855 | MX$1,135,629 | - |
Apr-29 2024 | MX$0.06179 | MX$0.06145 | MX$0.062513 | MX$0.062124 | MX$1,143,317 | - |
Apr-28 2024 | MX$0.062122 | MX$0.06175 | MX$0.06288 | MX$0.062358 | MX$1,258,107 | - |
Apr-27 2024 | MX$0.062379 | MX$0.060895 | MX$0.064228 | MX$0.063808 | MX$1,273,549 | - |
Apr-26 2024 | MX$0.063582 | MX$0.061438 | MX$0.064441 | MX$0.064441 | MX$1,264,085 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.