Cap Mercado R$12.27T
0.29%
Volumen 24h R$381.83B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.015882 | R$0.015741 | R$0.016166 | R$0.016112 | R$380,478 | - |
May-10 2024 | R$0.016085 | R$0.015926 | R$0.01624 | R$0.016127 | R$274,545 | - |
May-09 2024 | R$0.016158 | R$0.016158 | R$0.018199 | R$0.018199 | R$519,141 | - |
May-08 2024 | R$0.018256 | R$0.017826 | R$0.018633 | R$0.018464 | R$371,356 | - |
May-07 2024 | R$0.018516 | R$0.018164 | R$0.01873 | R$0.018164 | R$381,247 | - |
May-06 2024 | R$0.018175 | R$0.018057 | R$0.01917 | R$0.018774 | R$366,571 | - |
May-05 2024 | R$0.018797 | R$0.018797 | R$0.019335 | R$0.019109 | R$389,379 | - |
May-04 2024 | R$0.019044 | R$0.018869 | R$0.019312 | R$0.019271 | R$404,710 | - |
May-03 2024 | R$0.019199 | R$0.018517 | R$0.019199 | R$0.018813 | R$389,423 | - |
May-02 2024 | R$0.018826 | R$0.018599 | R$0.018941 | R$0.018801 | R$337,453 | - |
May-01 2024 | R$0.018834 | R$0.018441 | R$0.018898 | R$0.018503 | R$226,282 | - |
Apr-30 2024 | R$0.018573 | R$0.018539 | R$0.019221 | R$0.019008 | R$348,991 | - |
Apr-29 2024 | R$0.018988 | R$0.018884 | R$0.019211 | R$0.019091 | R$351,354 | - |
Apr-28 2024 | R$0.01909 | R$0.018976 | R$0.019323 | R$0.019163 | R$386,630 | - |
Apr-27 2024 | R$0.019169 | R$0.018713 | R$0.019738 | R$0.019609 | R$391,375 | - |
Análisis de precios históricos y de mercado de Dash 2 Trade (D2T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 486 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.