Cap Mercado Bs.91.49T
-0.93%
Volumen 24h Bs.5.16T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.738386 | Bs.0.663398 | Bs.0.755006 | Bs.0.664611 | Bs.196,562 | - |
Jul-17 2024 | Bs.0.665464 | Bs.0.665464 | Bs.0.712919 | Bs.0.710014 | Bs.485,451 | - |
Jul-16 2024 | Bs.0.70778 | Bs.0.659525 | Bs.0.70778 | Bs.0.659704 | Bs.56,173 | - |
Jul-15 2024 | Bs.0.659788 | Bs.0.636513 | Bs.0.70053 | Bs.0.665301 | Bs.560,500 | - |
Jul-14 2024 | Bs.0.665071 | Bs.0.664479 | Bs.0.723905 | Bs.0.675094 | Bs.226,884 | - |
Jul-13 2024 | Bs.0.665212 | Bs.0.652388 | Bs.0.701156 | Bs.0.679681 | Bs.121,285 | - |
Jul-12 2024 | Bs.0.679483 | Bs.0.620719 | Bs.0.67983 | Bs.0.639211 | Bs.187,198 | - |
Jul-11 2024 | Bs.0.620428 | Bs.0.584966 | Bs.0.638517 | Bs.0.586118 | Bs.354,047 | - |
Jul-10 2024 | Bs.0.5867 | Bs.0.5867 | Bs.0.623755 | Bs.0.596846 | Bs.302,029 | - |
Jul-09 2024 | Bs.0.596971 | Bs.0.567919 | Bs.0.638746 | Bs.0.583279 | Bs.470,452 | - |
Jul-08 2024 | Bs.0.582686 | Bs.0.582686 | Bs.0.609418 | Bs.0.603889 | Bs.285,773 | - |
Jul-07 2024 | Bs.0.605303 | Bs.0.585318 | Bs.0.637334 | Bs.0.588607 | Bs.301,734 | - |
Jul-06 2024 | Bs.0.608481 | Bs.0.567817 | Bs.0.61988 | Bs.0.567817 | Bs.367,707 | - |
Jul-05 2024 | Bs.0.568423 | Bs.0.555194 | Bs.0.587174 | Bs.0.587174 | Bs.480,526 | - |
Jul-04 2024 | Bs.0.586988 | Bs.0.5869 | Bs.0.644557 | Bs.0.643261 | Bs.517,503 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 958 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52616 VES.