Cap Mercado $3.89T
0.18%
Volumen 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010136 | $0.00972225 | $0.010136 | $0.00972225 | - | - |
| Jul-10 2025 | $0.00972225 | $0.00955218 | $0.00972225 | $0.00955218 | - | - |
| Jul-09 2025 | $0.00955218 | $0.00955218 | $0.00955218 | $0.00955218 | - | - |
| Jul-08 2025 | $0.00955218 | $0.00955218 | $0.00974794 | $0.00974794 | $846 | - |
| Jul-07 2025 | $0.00974794 | $0.00974794 | $0.00977529 | $0.00976473 | - | - |
| Jul-06 2025 | $0.00976473 | $0.00963749 | $0.00976473 | $0.00963749 | - | - |
| Jul-05 2025 | $0.00963749 | $0.00963749 | $0.00966163 | $0.00966163 | - | - |
| Jul-04 2025 | $0.00966163 | $0.00966163 | $0.00974332 | $0.00974332 | - | - |
| Jul-03 2025 | $0.00998048 | $0.00978644 | $0.00998048 | $0.00978644 | - | - |
| Jul-02 2025 | $0.00978644 | $0.00966105 | $0.00978644 | $0.00966105 | - | - |
| Jul-01 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-30 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-29 2025 | $0.00966105 | $0.00966105 | $0.00974521 | $0.00974521 | - | - |
| Jun-28 2025 | $0.00974521 | $0.00959938 | $0.00974521 | $0.00971763 | - | - |
| Jun-27 2025 | $0.00971763 | $0.00963668 | $0.00971763 | $0.00963668 | - | - |