Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020412 | $0.020412 | $0.020694 | $0.020417 | - | - |
| Nov-17 2025 | $0.020417 | $0.020417 | $0.02119 | $0.02119 | - | - |
| Nov-16 2025 | $0.02119 | $0.02119 | $0.021261 | $0.021261 | - | - |
| Nov-15 2025 | $0.021261 | $0.020715 | $0.021261 | $0.020715 | - | - |
| Nov-14 2025 | $0.020715 | $0.020277 | $0.020715 | $0.020277 | - | - |
| Nov-13 2025 | $0.020277 | $0.020277 | $0.02138 | $0.02138 | - | - |
| Nov-12 2025 | $0.02138 | $0.02138 | $0.021766 | $0.021766 | - | - |
| Nov-11 2025 | $0.021766 | $0.021585 | $0.021766 | $0.021585 | - | - |
| Nov-10 2025 | $0.021585 | $0.021585 | $0.022126 | $0.022126 | - | - |
| Nov-09 2025 | $0.022126 | $0.021348 | $0.022126 | $0.021348 | - | - |
| Nov-08 2025 | $0.021348 | $0.020551 | $0.02172 | $0.020551 | - | - |
| Nov-07 2025 | $0.020551 | $0.020551 | $0.020617 | $0.020617 | - | - |
| Nov-06 2025 | $0.020617 | $0.020617 | $0.020992 | $0.020992 | - | - |
| Nov-05 2025 | $0.020992 | $0.019532 | $0.02119 | $0.019532 | - | - |
| Nov-04 2025 | $0.019532 | $0.019532 | $0.021412 | $0.021412 | - | - |