Cap Mercado $3.29T
-1.5%
Volumen 24h $294.71B
5.74%
BTC % 54.79%
0.16%
ETH % 11.33%
-2.73%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.020158 | $0.019981 | $0.020158 | $0.019981 | - | - |
| Dec-10 2025 | $0.019981 | $0.01985 | $0.019981 | $0.01985 | - | - |
| Dec-09 2025 | $0.01985 | $0.019658 | $0.020062 | $0.020062 | - | - |
| Dec-08 2025 | $0.020062 | $0.020027 | $0.020062 | $0.020027 | - | - |
| Dec-07 2025 | $0.020027 | $0.019748 | $0.020027 | $0.019748 | - | - |
| Dec-06 2025 | $0.019748 | $0.019748 | $0.019748 | $0.019748 | - | - |
| Dec-05 2025 | $0.019748 | $0.019748 | $0.020898 | $0.020898 | - | - |
| Dec-04 2025 | $0.020898 | $0.018746 | $0.020898 | $0.018746 | - | - |
| Dec-03 2025 | $0.018746 | $0.018746 | $0.018746 | $0.018746 | - | - |
| Dec-02 2025 | $0.018746 | $0.018746 | $0.019973 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.019973 | $0.019973 | $0.019973 | - | - |
| Nov-30 2025 | $0.019973 | $0.019929 | $0.019973 | $0.019929 | - | - |
| Nov-29 2025 | $0.019929 | $0.019929 | $0.020431 | $0.020431 | - | - |
| Nov-28 2025 | $0.020431 | $0.020431 | $0.020431 | $0.020431 | - | - |
| Nov-27 2025 | $0.020431 | $0.019839 | $0.020431 | $0.019839 | - | - |