Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
| Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
| Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
| Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |
| Sep-02 2024 | $0.00480623 | $0.00480623 | $0.00490603 | $0.00490603 | $986 | - |
| Sep-01 2024 | $0.00490603 | $0.00490603 | $0.00490603 | $0.00490603 | - | - |
| Aug-31 2024 | $0.00490603 | $0.00490603 | $0.00510301 | $0.00498413 | $2,015 | - |
| Aug-30 2024 | $0.00498413 | $0.00494414 | $0.00518181 | $0.00518181 | $1,420 | - |
| Aug-29 2024 | $0.00518181 | $0.00515606 | $0.00518181 | $0.00515606 | $542 | - |
| Aug-28 2024 | $0.00515606 | $0.00515606 | $0.00515606 | $0.00515606 | - | - |
| Aug-27 2024 | $0.00515606 | $0.00515606 | $0.00533362 | $0.00529955 | $1,171 | - |
| Aug-26 2024 | $0.00529955 | $0.00529955 | $0.00557337 | $0.00557337 | $1,218 | - |
| Aug-25 2024 | $0.00557337 | $0.00557337 | $0.00573496 | $0.00573496 | $948 | - |
| Aug-24 2024 | $0.00573496 | $0.00569967 | $0.00589644 | $0.00570579 | $1,693 | - |
| Aug-23 2024 | $0.00570579 | $0.00570579 | $0.0060592 | $0.00598521 | $3,341 | - |