Cap Mercado $1.93T
-19%
Volumen 24h $388.84B
66.43%
BTC % 52.56%
1.08%
ETH % 14.03%
-8.12%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00514202 | $0.00514202 | $0.00548017 | $0.00548017 | $823 | - |
Aug-03 2024 | $0.00548017 | $0.00548017 | $0.00593261 | $0.00593261 | $1,968 | - |
Aug-02 2024 | $0.00593261 | $0.00593261 | $0.00628017 | $0.00628017 | $3 | - |
Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |