Cap Mercado NZ$4.21T
-1.54%
Volumen 24h NZ$224.69B
-26.88%
BTC % 50.83%
0.02%
ETH % 16.26%
1.1%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.042836 | NZ$0.040411 | NZ$0.042926 | NZ$0.042674 | NZ$309,151 | NZ$2,273,623 |
Jun-12 2024 | NZ$0.042864 | NZ$0.042139 | NZ$0.043004 | NZ$0.042849 | NZ$300,015 | NZ$2,275,063 |
Jun-11 2024 | NZ$0.042834 | NZ$0.0425 | NZ$0.042937 | NZ$0.0425 | NZ$290,812 | NZ$2,273,486 |
Jun-10 2024 | NZ$0.042471 | NZ$0.04237 | NZ$0.042836 | NZ$0.042571 | NZ$284,789 | NZ$2,254,217 |
Jun-09 2024 | NZ$0.042496 | NZ$0.034517 | NZ$0.042841 | NZ$0.04163 | NZ$294,185 | NZ$2,255,537 |
Jun-08 2024 | NZ$0.041624 | NZ$0.031111 | NZ$0.041624 | NZ$0.039767 | NZ$292,499 | NZ$2,209,294 |
Jun-07 2024 | NZ$0.039788 | NZ$0.039185 | NZ$0.041571 | NZ$0.040804 | NZ$286,852 | NZ$2,111,837 |
Jun-06 2024 | NZ$0.040712 | NZ$0.040489 | NZ$0.040742 | NZ$0.040683 | NZ$247,517 | NZ$2,160,892 |
Jun-05 2024 | NZ$0.040662 | NZ$0.040549 | NZ$0.04097 | NZ$0.040918 | NZ$200,799 | NZ$2,158,226 |
Jun-04 2024 | NZ$0.040922 | NZ$0.039155 | NZ$0.041603 | NZ$0.03933 | NZ$249,901 | NZ$2,172,025 |
Jun-03 2024 | NZ$0.039182 | NZ$0.034208 | NZ$0.039377 | NZ$0.038268 | NZ$279,109 | NZ$2,079,636 |
Jun-02 2024 | NZ$0.038242 | NZ$0.037557 | NZ$0.03853 | NZ$0.038465 | NZ$250,573 | NZ$2,029,757 |
Jun-01 2024 | NZ$0.038481 | NZ$0.029 | NZ$0.038481 | NZ$0.036696 | NZ$307,629 | NZ$2,042,455 |
May-31 2024 | NZ$0.037284 | NZ$0.033666 | NZ$0.042399 | NZ$0.036495 | NZ$318,718 | NZ$1,978,913 |
May-30 2024 | NZ$0.036308 | NZ$0.032337 | NZ$0.037108 | NZ$0.03653 | NZ$326,109 | NZ$1,927,132 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62578 NZD.