Cap Mercado HK$20.33T
-0.14%
Volumen 24h HK$1.06T
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.205818 | HK$0.194167 | HK$0.206247 | HK$0.205037 | HK$1,485,380 | HK$10,924,083 |
Jun-12 2024 | HK$0.205948 | HK$0.202468 | HK$0.206626 | HK$0.20588 | HK$1,441,483 | HK$10,931,000 |
Jun-11 2024 | HK$0.205806 | HK$0.204203 | HK$0.2063 | HK$0.204203 | HK$1,397,264 | HK$10,923,424 |
Jun-10 2024 | HK$0.204061 | HK$0.203578 | HK$0.205815 | HK$0.204545 | HK$1,368,326 | HK$10,830,841 |
Jun-09 2024 | HK$0.204181 | HK$0.165846 | HK$0.205838 | HK$0.20002 | HK$1,413,472 | HK$10,837,186 |
Jun-08 2024 | HK$0.199995 | HK$0.149481 | HK$0.199995 | HK$0.191073 | HK$1,405,373 | HK$10,615,001 |
Jun-07 2024 | HK$0.191172 | HK$0.188275 | HK$0.19974 | HK$0.196052 | HK$1,378,239 | HK$10,146,748 |
Jun-06 2024 | HK$0.195613 | HK$0.19454 | HK$0.195753 | HK$0.195473 | HK$1,189,244 | HK$10,382,446 |
Jun-05 2024 | HK$0.195372 | HK$0.194827 | HK$0.19685 | HK$0.1966 | HK$964,781 | HK$10,369,635 |
Jun-04 2024 | HK$0.196621 | HK$0.188129 | HK$0.199893 | HK$0.188971 | HK$1,200,698 | HK$10,435,934 |
Jun-03 2024 | HK$0.188257 | HK$0.164361 | HK$0.189198 | HK$0.183868 | HK$1,341,036 | HK$9,992,032 |
Jun-02 2024 | HK$0.183742 | HK$0.180452 | HK$0.185125 | HK$0.184817 | HK$1,203,930 | HK$9,752,377 |
Jun-01 2024 | HK$0.184892 | HK$0.139339 | HK$0.184892 | HK$0.176313 | HK$1,478,066 | HK$9,813,392 |
May-31 2024 | HK$0.17914 | HK$0.161759 | HK$0.203717 | HK$0.175349 | HK$1,531,347 | HK$9,508,089 |
May-30 2024 | HK$0.174452 | HK$0.155372 | HK$0.178295 | HK$0.175518 | HK$1,566,855 | HK$9,259,297 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81139 HKD.