Cap Mercado AR$2,351.04T
-0.56%
Volumen 24h AR$118.31T
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-13 2024 | AR$23.77 | AR$22.43 | AR$23.82 | AR$23.68 | AR$171,612,302 | AR$1,262,105,795 |
Jun-12 2024 | AR$23.79 | AR$23.39 | AR$23.87 | AR$23.78 | AR$166,540,646 | AR$1,262,904,914 |
Jun-11 2024 | AR$23.77 | AR$23.59 | AR$23.83 | AR$23.59 | AR$161,431,822 | AR$1,262,029,584 |
Jun-10 2024 | AR$23.57 | AR$23.52 | AR$23.77 | AR$23.63 | AR$158,088,516 | AR$1,251,333,136 |
Jun-09 2024 | AR$23.58 | AR$19.16 | AR$23.78 | AR$23.10 | AR$163,304,386 | AR$1,252,066,163 |
Jun-08 2024 | AR$23.10 | AR$17.27 | AR$23.10 | AR$22.07 | AR$162,368,681 | AR$1,226,396,192 |
Jun-07 2024 | AR$22.08 | AR$21.75 | AR$23.07 | AR$22.65 | AR$159,233,869 | AR$1,172,297,001 |
Jun-06 2024 | AR$22.60 | AR$22.47 | AR$22.61 | AR$22.58 | AR$137,398,463 | AR$1,199,528,186 |
Jun-05 2024 | AR$22.57 | AR$22.50 | AR$22.74 | AR$22.71 | AR$111,465,248 | AR$1,198,048,092 |
Jun-04 2024 | AR$22.71 | AR$21.73 | AR$23.09 | AR$21.83 | AR$138,721,714 | AR$1,205,707,789 |
Jun-03 2024 | AR$21.75 | AR$18.98 | AR$21.85 | AR$21.24 | AR$154,935,617 | AR$1,154,421,956 |
Jun-02 2024 | AR$21.22 | AR$20.84 | AR$21.38 | AR$21.35 | AR$139,095,149 | AR$1,126,733,606 |
Jun-01 2024 | AR$21.36 | AR$16.09 | AR$21.36 | AR$20.37 | AR$170,767,271 | AR$1,133,782,865 |
May-31 2024 | AR$20.69 | AR$18.68 | AR$23.53 | AR$20.25 | AR$176,923,015 | AR$1,098,509,915 |
May-30 2024 | AR$20.15 | AR$17.95 | AR$20.59 | AR$20.27 | AR$181,025,446 | AR$1,069,765,998 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.48311 ARS.