Cap Mercado MX$47.62T
-2.59%
Volumen 24h MX$2.61T
-25.58%
BTC % 50.84%
0.11%
ETH % 16.23%
0.67%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.485471 | MX$0.457988 | MX$0.486483 | MX$0.483628 | MX$3,503,619 | MX$25,767,019 |
Jun-12 2024 | MX$0.485778 | MX$0.477569 | MX$0.487376 | MX$0.485617 | MX$3,400,076 | MX$25,783,334 |
Jun-11 2024 | MX$0.485442 | MX$0.481661 | MX$0.486608 | MX$0.481661 | MX$3,295,775 | MX$25,765,463 |
Jun-10 2024 | MX$0.481327 | MX$0.480186 | MX$0.485463 | MX$0.482469 | MX$3,227,518 | MX$25,547,085 |
Jun-09 2024 | MX$0.481609 | MX$0.391187 | MX$0.485519 | MX$0.471795 | MX$3,334,005 | MX$25,562,051 |
Jun-08 2024 | MX$0.471735 | MX$0.352586 | MX$0.471735 | MX$0.45069 | MX$3,314,902 | MX$25,037,975 |
Jun-07 2024 | MX$0.450926 | MX$0.444092 | MX$0.471133 | MX$0.462437 | MX$3,250,902 | MX$23,933,492 |
Jun-06 2024 | MX$0.4614 | MX$0.458869 | MX$0.46173 | MX$0.46107 | MX$2,805,113 | MX$24,489,441 |
Jun-05 2024 | MX$0.460831 | MX$0.459546 | MX$0.464318 | MX$0.463728 | MX$2,275,663 | MX$24,459,224 |
Jun-04 2024 | MX$0.463777 | MX$0.443748 | MX$0.471495 | MX$0.445732 | MX$2,832,128 | MX$24,615,603 |
Jun-03 2024 | MX$0.44405 | MX$0.387686 | MX$0.446268 | MX$0.433697 | MX$3,163,149 | MX$23,568,557 |
Jun-02 2024 | MX$0.4334 | MX$0.42564 | MX$0.436662 | MX$0.435934 | MX$2,839,752 | MX$23,003,274 |
Jun-01 2024 | MX$0.436111 | MX$0.328664 | MX$0.436111 | MX$0.415877 | MX$3,486,367 | MX$23,147,191 |
May-31 2024 | MX$0.422544 | MX$0.381548 | MX$0.480515 | MX$0.413603 | MX$3,612,042 | MX$22,427,063 |
May-30 2024 | MX$0.411487 | MX$0.366481 | MX$0.420552 | MX$0.414 | MX$3,695,796 | MX$21,840,230 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.425 MXN.