Cap Mercado €2.43T
-0.45%
Volumen 24h €131.75B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.024654 | €0.023258 | €0.024705 | €0.02456 | €177,929 | €1,308,559 |
Jun-12 2024 | €0.024669 | €0.024253 | €0.024751 | €0.024661 | €172,670 | €1,309,388 |
Jun-11 2024 | €0.024652 | €0.02446 | €0.024712 | €0.02446 | €167,373 | €1,308,480 |
Jun-10 2024 | €0.024443 | €0.024385 | €0.024653 | €0.024501 | €163,907 | €1,297,390 |
Jun-09 2024 | €0.024458 | €0.019866 | €0.024656 | €0.023959 | €169,315 | €1,298,150 |
Jun-08 2024 | €0.023956 | €0.017905 | €0.023956 | €0.022888 | €168,345 | €1,271,535 |
Jun-07 2024 | €0.022899 | €0.022552 | €0.023926 | €0.023484 | €165,095 | €1,215,445 |
Jun-06 2024 | €0.023431 | €0.023303 | €0.023448 | €0.023415 | €142,456 | €1,243,678 |
Jun-05 2024 | €0.023402 | €0.023337 | €0.02358 | €0.02355 | €115,568 | €1,242,144 |
Jun-04 2024 | €0.023552 | €0.022535 | €0.023944 | €0.022636 | €143,828 | €1,250,085 |
Jun-03 2024 | €0.02255 | €0.019688 | €0.022663 | €0.022025 | €160,638 | €1,196,912 |
Jun-02 2024 | €0.022009 | €0.021615 | €0.022175 | €0.022138 | €144,215 | €1,168,204 |
Jun-01 2024 | €0.022147 | €0.01669 | €0.022147 | €0.02112 | €177,053 | €1,175,513 |
May-31 2024 | €0.021458 | €0.019376 | €0.024402 | €0.021004 | €183,435 | €1,138,942 |
May-30 2024 | €0.020897 | €0.018611 | €0.021357 | €0.021024 | €187,688 | €1,109,140 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.