Cap Mercado ₹212.18T
-3.58%
Volumen 24h ₹10.81T
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹2.2014 | ₹2.0767 | ₹2.2059 | ₹2.1930 | ₹15,887,377 | ₹116,842,152 |
Jun-12 2024 | ₹2.2027 | ₹2.1655 | ₹2.2100 | ₹2.2020 | ₹15,417,858 | ₹116,916,132 |
Jun-11 2024 | ₹2.2012 | ₹2.1841 | ₹2.2065 | ₹2.1841 | ₹14,944,897 | ₹116,835,096 |
Jun-10 2024 | ₹2.1826 | ₹2.1774 | ₹2.2013 | ₹2.1877 | ₹14,635,384 | ₹115,844,850 |
Jun-09 2024 | ₹2.1838 | ₹1.7738 | ₹2.2016 | ₹2.1393 | ₹15,118,254 | ₹115,912,711 |
Jun-08 2024 | ₹2.1391 | ₹1.5988 | ₹2.1391 | ₹2.0436 | ₹15,031,629 | ₹113,536,258 |
Jun-07 2024 | ₹2.0447 | ₹2.0137 | ₹2.1363 | ₹2.0969 | ₹14,741,417 | ₹108,527,910 |
Jun-06 2024 | ₹2.0922 | ₹2.0807 | ₹2.0937 | ₹2.0907 | ₹12,719,957 | ₹111,048,895 |
Jun-05 2024 | ₹2.0896 | ₹2.0838 | ₹2.1054 | ₹2.1028 | ₹10,319,134 | ₹110,911,872 |
Jun-04 2024 | ₹2.1030 | ₹2.0122 | ₹2.1380 | ₹2.0212 | ₹12,842,460 | ₹111,620,985 |
Jun-03 2024 | ₹2.0135 | ₹1.7579 | ₹2.0236 | ₹1.9666 | ₹14,343,497 | ₹106,873,089 |
Jun-02 2024 | ₹1.9652 | ₹1.9300 | ₹1.9800 | ₹1.9767 | ₹12,877,032 | ₹104,309,781 |
Jun-01 2024 | ₹1.9775 | ₹1.4903 | ₹1.9775 | ₹1.8858 | ₹15,809,146 | ₹104,962,381 |
May-31 2024 | ₹1.9160 | ₹1.7301 | ₹2.1789 | ₹1.8755 | ₹16,379,028 | ₹101,696,912 |
May-30 2024 | ₹1.8659 | ₹1.6618 | ₹1.9070 | ₹1.8773 | ₹16,758,819 | ₹99,035,882 |
Análisis de precios históricos y de mercado de Damex Token (DAMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 416 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54931 INR.