Cap Mercado R$12.66T
2.09%
Volumen 24h R$445.89B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$0.018995 | R$0.018964 | R$0.019042 | R$0.019042 | R$77,957 | - |
Jul-11 2024 | R$0.019023 | R$0.018886 | R$0.019041 | R$0.018886 | R$74,409 | - |
Jul-10 2024 | R$0.018968 | R$0.018789 | R$0.019041 | R$0.019041 | R$75,321 | - |
Jul-09 2024 | R$0.019047 | R$0.019033 | R$0.019077 | R$0.019035 | R$76,120 | - |
Jul-08 2024 | R$0.01905 | R$0.018866 | R$0.019309 | R$0.018931 | R$77,867 | - |
Jul-07 2024 | R$0.018967 | R$0.01886 | R$0.018995 | R$0.018972 | R$73,515 | - |
Jul-06 2024 | R$0.018955 | R$0.018758 | R$0.019145 | R$0.018837 | R$77,655 | - |
Jul-05 2024 | R$0.018835 | R$0.018752 | R$0.019023 | R$0.018975 | R$84,242 | - |
Jul-04 2024 | R$0.018967 | R$0.018908 | R$0.019 | R$0.018933 | R$75,711 | - |
Jul-03 2024 | R$0.018908 | R$0.018908 | R$0.019169 | R$0.019118 | R$78,387 | - |
Jul-02 2024 | R$0.019122 | R$0.019062 | R$0.019164 | R$0.019097 | R$89,575 | - |
Jul-01 2024 | R$0.019083 | R$0.019033 | R$0.019128 | R$0.019043 | R$74,889 | - |
Jun-30 2024 | R$0.019055 | R$0.01903 | R$0.019645 | R$0.019636 | R$208,669 | - |
Jun-29 2024 | R$0.019645 | R$0.019632 | R$0.020478 | R$0.020478 | R$264,980 | - |
Jun-28 2024 | R$0.020509 | R$0.020493 | R$0.020606 | R$0.020493 | R$81,881 | - |
Análisis de precios históricos y de mercado de CyberDragon Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1023 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.