Cap Mercado Bs.94.89T
-0.23%
Volumen 24h Bs.6.49T
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.39032 | Bs.0.381036 | Bs.0.393422 | Bs.0.385111 | Bs.3,169,963 | Bs.3,289,715 |
Jul-19 2024 | Bs.0.386098 | Bs.0.38599 | Bs.0.389902 | Bs.0.389902 | Bs.1,430,627 | Bs.3,254,135 |
Jul-18 2024 | Bs.0.391049 | Bs.0.388822 | Bs.0.401068 | Bs.0.394211 | Bs.1,645,477 | Bs.3,295,858 |
Jul-17 2024 | Bs.0.39376 | Bs.0.385539 | Bs.0.398754 | Bs.0.385539 | Bs.3,163,656 | Bs.3,318,708 |
Jul-16 2024 | Bs.0.385459 | Bs.0.380578 | Bs.0.397718 | Bs.0.397718 | Bs.3,865,131 | Bs.3,248,750 |
Jul-15 2024 | Bs.0.395235 | Bs.0.374849 | Bs.0.401425 | Bs.0.37488 | Bs.4,084,492 | Bs.3,331,140 |
Jul-14 2024 | Bs.0.375117 | Bs.0.375117 | Bs.0.419307 | Bs.0.409938 | Bs.3,937,236 | Bs.3,161,578 |
Jul-13 2024 | Bs.0.412765 | Bs.0.393509 | Bs.0.412765 | Bs.0.4019 | Bs.4,619,274 | Bs.3,478,892 |
Jul-12 2024 | Bs.0.390159 | Bs.0.381593 | Bs.0.420962 | Bs.0.420962 | Bs.3,892,582 | Bs.3,288,362 |
Jul-11 2024 | Bs.0.421638 | Bs.0.391744 | Bs.0.421638 | Bs.0.391744 | Bs.4,063,849 | Bs.3,553,669 |
Jul-10 2024 | Bs.0.393456 | Bs.0.391984 | Bs.0.411769 | Bs.0.408744 | Bs.3,879,439 | Bs.3,316,144 |
Jul-09 2024 | Bs.0.409537 | Bs.0.367115 | Bs.0.409537 | Bs.0.370046 | Bs.4,130,564 | Bs.3,451,682 |
Jul-08 2024 | Bs.0.373958 | Bs.0.369011 | Bs.0.376452 | Bs.0.373168 | Bs.3,276,193 | Bs.3,151,812 |
Jul-07 2024 | Bs.0.37377 | Bs.0.371206 | Bs.0.378086 | Bs.0.371206 | Bs.3,831,182 | Bs.3,150,229 |
Jul-06 2024 | Bs.0.372219 | Bs.0.366841 | Bs.0.380877 | Bs.0.366849 | Bs.3,912,539 | Bs.3,137,158 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1319 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56356 VES.