Cap Mercado ₽212.05T
-2.52%
Volumen 24h ₽9.88T
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-02 2024 | ₽0.901737 | ₽0.895293 | ₽0.940531 | ₽0.92715 | ₽18,210,038 | ₽7,600,064 |
Jul-01 2024 | ₽0.933278 | ₽0.861934 | ₽0.944659 | ₽0.861934 | ₽13,348,174 | ₽7,865,901 |
Jun-30 2024 | ₽0.86203 | ₽0.849542 | ₽0.86203 | ₽0.855654 | ₽11,510,267 | ₽7,265,404 |
Jun-29 2024 | ₽0.855006 | ₽0.855006 | ₽0.893647 | ₽0.871938 | ₽12,989,185 | ₽7,206,200 |
Jun-28 2024 | ₽0.872242 | ₽0.861909 | ₽0.944354 | ₽0.918629 | ₽10,379,700 | ₽7,351,470 |
Jun-27 2024 | ₽0.91519 | ₽0.862743 | ₽0.921846 | ₽0.887179 | ₽22,487,951 | ₽7,713,450 |
Jun-26 2024 | ₽0.893579 | ₽0.890181 | ₽0.952396 | ₽0.902244 | ₽23,414,207 | ₽7,531,303 |
Jun-25 2024 | ₽0.932427 | ₽0.831362 | ₽0.932427 | ₽0.871978 | ₽26,943,038 | ₽7,858,728 |
Jun-24 2024 | ₽0.874241 | ₽0.874241 | ₽0.961842 | ₽0.959044 | ₽30,787,409 | ₽7,368,324 |
Jun-23 2024 | ₽0.959096 | ₽0.941557 | ₽1.0596 | ₽0.941557 | ₽25,063,232 | ₽8,083,498 |
Jun-22 2024 | ₽0.940765 | ₽0.817882 | ₽0.940765 | ₽0.883015 | ₽32,151,786 | ₽7,929,005 |
Jun-21 2024 | ₽0.889158 | ₽0.87595 | ₽0.967074 | ₽0.961464 | ₽21,100,291 | ₽7,494,044 |
Jun-20 2024 | ₽0.952106 | ₽0.944544 | ₽1.0444 | ₽1.0289 | ₽12,760,090 | ₽8,024,585 |
Jun-19 2024 | ₽1.0235 | ₽1.0162 | ₽1.0712 | ₽1.0359 | ₽15,276,322 | ₽8,626,979 |
Jun-18 2024 | ₽1.0378 | ₽0.983516 | ₽1.1755 | ₽1.1755 | ₽17,861,990 | ₽8,747,242 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1301 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.84186 RUB.