Cap Mercado MX$44.14T
-2.83%
Volumen 24h MX$2.06T
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.187727 | MX$0.186386 | MX$0.195804 | MX$0.193018 | MX$3,791,049 | MX$1,582,216 |
Jul-01 2024 | MX$0.194294 | MX$0.179441 | MX$0.196663 | MX$0.179441 | MX$2,778,884 | MX$1,637,559 |
Jun-30 2024 | MX$0.179461 | MX$0.176861 | MX$0.179461 | MX$0.178134 | MX$2,396,260 | MX$1,512,545 |
Jun-29 2024 | MX$0.177999 | MX$0.177999 | MX$0.186043 | MX$0.181524 | MX$2,704,148 | MX$1,500,220 |
Jun-28 2024 | MX$0.181587 | MX$0.179436 | MX$0.196599 | MX$0.191244 | MX$2,160,893 | MX$1,530,463 |
Jun-27 2024 | MX$0.190528 | MX$0.179609 | MX$0.191914 | MX$0.184697 | MX$4,681,645 | MX$1,605,821 |
Jun-26 2024 | MX$0.186029 | MX$0.185322 | MX$0.198274 | MX$0.187833 | MX$4,874,477 | MX$1,567,901 |
Jun-25 2024 | MX$0.194117 | MX$0.173076 | MX$0.194117 | MX$0.181532 | MX$5,609,125 | MX$1,636,066 |
Jun-24 2024 | MX$0.182003 | MX$0.182003 | MX$0.20024 | MX$0.199658 | MX$6,409,464 | MX$1,533,971 |
Jun-23 2024 | MX$0.199669 | MX$0.196017 | MX$0.220604 | MX$0.196017 | MX$5,217,778 | MX$1,682,860 |
Jun-22 2024 | MX$0.195852 | MX$0.17027 | MX$0.195852 | MX$0.18383 | MX$6,693,506 | MX$1,650,697 |
Jun-21 2024 | MX$0.185109 | MX$0.182359 | MX$0.20133 | MX$0.200162 | MX$4,392,755 | MX$1,560,144 |
Jun-20 2024 | MX$0.198213 | MX$0.196639 | MX$0.217436 | MX$0.214205 | MX$2,656,454 | MX$1,670,595 |
Jun-19 2024 | MX$0.213093 | MX$0.211564 | MX$0.223026 | MX$0.215666 | MX$3,180,295 | MX$1,796,004 |
Jun-18 2024 | MX$0.216064 | MX$0.204752 | MX$0.244721 | MX$0.244721 | MX$3,718,591 | MX$1,821,041 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1301 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28732 MXN.