Cap Mercado AU$3.93T
0.04%
Volumen 24h AU$280.84B
47.39%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.016082 | AU$0.015699 | AU$0.01621 | AU$0.015867 | AU$130,613 | AU$135,547 |
Jul-19 2024 | AU$0.015908 | AU$0.015904 | AU$0.016065 | AU$0.016065 | AU$58,947 | AU$134,081 |
Jul-18 2024 | AU$0.016112 | AU$0.01602 | AU$0.016525 | AU$0.016242 | AU$67,799 | AU$135,800 |
Jul-17 2024 | AU$0.016224 | AU$0.015885 | AU$0.01643 | AU$0.015885 | AU$130,353 | AU$136,742 |
Jul-16 2024 | AU$0.015882 | AU$0.015681 | AU$0.016387 | AU$0.016387 | AU$159,256 | AU$133,859 |
Jul-15 2024 | AU$0.016285 | AU$0.015445 | AU$0.01654 | AU$0.015446 | AU$168,295 | AU$137,254 |
Jul-14 2024 | AU$0.015456 | AU$0.015456 | AU$0.017276 | AU$0.01689 | AU$162,227 | AU$130,268 |
Jul-13 2024 | AU$0.017007 | AU$0.016213 | AU$0.017007 | AU$0.016559 | AU$190,329 | AU$143,342 |
Jul-12 2024 | AU$0.016075 | AU$0.015722 | AU$0.017345 | AU$0.017345 | AU$160,387 | AU$135,491 |
Jul-11 2024 | AU$0.017372 | AU$0.016141 | AU$0.017372 | AU$0.016141 | AU$167,444 | AU$146,423 |
Jul-10 2024 | AU$0.016211 | AU$0.016151 | AU$0.016966 | AU$0.016841 | AU$159,846 | AU$136,636 |
Jul-09 2024 | AU$0.016874 | AU$0.015126 | AU$0.016874 | AU$0.015247 | AU$170,193 | AU$142,221 |
Jul-08 2024 | AU$0.015408 | AU$0.015204 | AU$0.015511 | AU$0.015375 | AU$134,990 | AU$129,865 |
Jul-07 2024 | AU$0.0154 | AU$0.015294 | AU$0.015578 | AU$0.015294 | AU$157,857 | AU$129,800 |
Jul-06 2024 | AU$0.015336 | AU$0.015115 | AU$0.015693 | AU$0.015115 | AU$161,210 | AU$129,261 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1319 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50654 AUD.