Cap Mercado Bs.88.03T
-2.3%
Volumen 24h Bs.4.67T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.00270193 | Bs.0.00266198 | Bs.0.00279495 | Bs.0.00279495 | - | Bs.161,114 |
May-15 2022 | Bs.0.00279085 | Bs.0.00271068 | Bs.0.00279085 | Bs.0.00273243 | - | Bs.166,411 |
May-14 2022 | Bs.0.00262468 | Bs.0.00262468 | Bs.0.00283511 | Bs.0.00276978 | - | Bs.156,476 |
May-13 2022 | Bs.0.00276685 | Bs.0.00269738 | Bs.0.00294423 | Bs.0.00272772 | - | Bs.164,986 |
May-12 2022 | Bs.0.00271479 | Bs.0.00270955 | Bs.0.010172 | Bs.0.010172 | Bs.37 | Bs.161,882 |
May-11 2022 | Bs.0.010172 | Bs.0.00222952 | Bs.0.010172 | Bs.0.00222952 | - | Bs.606,581 |
May-10 2022 | Bs.0.00222952 | Bs.0.00222952 | Bs.0.00365329 | Bs.0.0034773 | Bs.146 | Bs.132,917 |
May-09 2022 | Bs.0.00348377 | Bs.0.00347731 | Bs.0.00352944 | Bs.0.00350405 | Bs.37 | Bs.207,721 |
Dec-09 2021 | Bs.0.00757104 | Bs.0.00755996 | Bs.0.00815713 | Bs.0.00809285 | Bs.73 | Bs.482,576 |
Dec-08 2021 | Bs.0.00807664 | Bs.0.00802513 | Bs.0.00810408 | Bs.0.00803228 | Bs.73 | Bs.478,960 |
Dec-01 2021 | Bs.0.00864636 | Bs.0.00843366 | Bs.0.00870624 | Bs.0.00846378 | Bs.37 | Bs.504,674 |
Nov-30 2021 | Bs.0.00847183 | Bs.0.00811861 | Bs.0.00863175 | Bs.0.00812757 | Bs.37 | Bs.484,622 |
Nov-19 2021 | Bs.0.00746764 | Bs.0.00729707 | Bs.0.0074823 | Bs.0.00730873 | Bs.219 | Bs.435,787 |
Nov-18 2021 | Bs.0.00729287 | Bs.0.00725563 | Bs.0.00777507 | Bs.0.00776522 | Bs.183 | Bs.463,035 |
Nov-16 2021 | Bs.0.00615661 | Bs.0.00612863 | Bs.0.00621319 | Bs.0.00621094 | - | Bs.370,333 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.