Cap Mercado ₺77.92T
-2.4%
Volumen 24h ₺4.14T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2022 | ₺0.00238569 | ₺0.00235042 | ₺0.00246783 | ₺0.00246783 | - | ₺142,258 |
May-15 2022 | ₺0.00246421 | ₺0.00239343 | ₺0.00246421 | ₺0.00241263 | - | ₺146,934 |
May-14 2022 | ₺0.00231749 | ₺0.00231749 | ₺0.00250329 | ₺0.0024456 | - | ₺138,162 |
May-13 2022 | ₺0.00244302 | ₺0.00238168 | ₺0.00259964 | ₺0.00240847 | - | ₺145,676 |
May-12 2022 | ₺0.00239705 | ₺0.00239243 | ₺0.00898213 | ₺0.00898213 | ₺32 | ₺142,935 |
May-11 2022 | ₺0.00898213 | ₺0.00196858 | ₺0.00898213 | ₺0.00196858 | - | ₺535,587 |
May-10 2022 | ₺0.00196858 | ₺0.00196858 | ₺0.00322571 | ₺0.00307032 | ₺129 | ₺117,360 |
May-09 2022 | ₺0.00307604 | ₺0.00307033 | ₺0.00311635 | ₺0.00309394 | ₺32 | ₺183,410 |
Dec-09 2021 | ₺0.00668493 | ₺0.00667515 | ₺0.00720243 | ₺0.00714567 | ₺65 | ₺426,096 |
Dec-08 2021 | ₺0.00713136 | ₺0.00708588 | ₺0.00715559 | ₺0.00709219 | ₺65 | ₺422,903 |
Dec-01 2021 | ₺0.00763439 | ₺0.00744659 | ₺0.00768727 | ₺0.00747319 | ₺32 | ₺445,608 |
Nov-30 2021 | ₺0.00748029 | ₺0.00716842 | ₺0.0076215 | ₺0.00717633 | ₺32 | ₺427,902 |
Nov-19 2021 | ₺0.00659364 | ₺0.00644303 | ₺0.00660658 | ₺0.00645333 | ₺194 | ₺384,783 |
Nov-18 2021 | ₺0.00643932 | ₺0.00640644 | ₺0.00686508 | ₺0.00685638 | ₺161 | ₺408,842 |
Nov-16 2021 | ₺0.00543605 | ₺0.00541134 | ₺0.005486 | ₺0.00548402 | - | ₺326,990 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25069 TRY.