Cap Mercado ₽218.55T
-2.97%
Volumen 24h ₽12.29T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-16 2022 | ₽0.00677905 | ₽0.00667883 | ₽0.00701244 | ₽0.00701244 | - | ₽404,231 |
May-15 2022 | ₽0.00700217 | ₽0.00680102 | ₽0.00700217 | ₽0.00685559 | - | ₽417,519 |
May-14 2022 | ₽0.00658524 | ₽0.00658524 | ₽0.0071132 | ₽0.00694929 | - | ₽392,593 |
May-13 2022 | ₽0.00694195 | ₽0.00676765 | ₽0.007387 | ₽0.00684376 | - | ₽413,945 |
May-12 2022 | ₽0.00681133 | ₽0.00679819 | ₽0.025523 | ₽0.025523 | ₽92 | ₽406,156 |
May-11 2022 | ₽0.025523 | ₽0.0055938 | ₽0.025523 | ₽0.0055938 | - | ₽1,521,892 |
May-10 2022 | ₽0.0055938 | ₽0.0055938 | ₽0.00916599 | ₽0.00872445 | ₽367 | ₽333,484 |
May-09 2022 | ₽0.00874069 | ₽0.00872447 | ₽0.00885525 | ₽0.00879157 | ₽92 | ₽521,166 |
Dec-09 2021 | ₽0.018995 | ₽0.018967 | ₽0.020466 | ₽0.020304 | ₽183 | ₽1,210,769 |
Dec-08 2021 | ₽0.020264 | ₽0.020134 | ₽0.020332 | ₽0.020152 | ₽183 | ₽1,201,696 |
Dec-01 2021 | ₽0.021693 | ₽0.021159 | ₽0.021843 | ₽0.021235 | ₽92 | ₽1,266,212 |
Nov-30 2021 | ₽0.021255 | ₽0.020369 | ₽0.021656 | ₽0.020391 | ₽92 | ₽1,215,901 |
Nov-19 2021 | ₽0.018736 | ₽0.018308 | ₽0.018772 | ₽0.018337 | ₽550 | ₽1,093,376 |
Nov-18 2021 | ₽0.018297 | ₽0.018204 | ₽0.019507 | ₽0.019482 | ₽458 | ₽1,161,741 |
Nov-16 2021 | ₽0.015446 | ₽0.015376 | ₽0.015588 | ₽0.015583 | - | ₽929,154 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.64161 RUB.