Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00012328 | NZ$0.00012146 | NZ$0.00012753 | NZ$0.00012753 | - | NZ$7,352 |
May-15 2022 | NZ$0.00012734 | NZ$0.00012368 | NZ$0.00012734 | NZ$0.00012467 | - | NZ$7,593 |
May-14 2022 | NZ$0.00011976 | NZ$0.00011976 | NZ$0.00012936 | NZ$0.00012638 | - | NZ$7,140 |
May-13 2022 | NZ$0.00012624 | NZ$0.00012307 | NZ$0.00013434 | NZ$0.00012446 | - | NZ$7,528 |
May-12 2022 | NZ$0.00012387 | NZ$0.00012363 | NZ$0.00046417 | NZ$0.00046417 | NZ$2 | NZ$7,387 |
May-11 2022 | NZ$0.00046417 | NZ$0.00010173 | NZ$0.00046417 | NZ$0.00010173 | - | NZ$27,678 |
May-10 2022 | NZ$0.00010173 | NZ$0.00010173 | NZ$0.00016669 | NZ$0.00015866 | NZ$7 | NZ$6,065 |
May-09 2022 | NZ$0.00015896 | NZ$0.00015866 | NZ$0.00016104 | NZ$0.00015988 | NZ$2 | NZ$9,478 |
Dec-09 2021 | NZ$0.00034546 | NZ$0.00034495 | NZ$0.0003722 | NZ$0.00036927 | NZ$3 | NZ$22,020 |
Dec-08 2021 | NZ$0.00036853 | NZ$0.00036618 | NZ$0.00036978 | NZ$0.0003665 | NZ$3 | NZ$21,855 |
Dec-01 2021 | NZ$0.00039452 | NZ$0.00038482 | NZ$0.00039726 | NZ$0.00038619 | NZ$2 | NZ$23,028 |
Nov-30 2021 | NZ$0.00038656 | NZ$0.00037044 | NZ$0.00039386 | NZ$0.00037085 | NZ$2 | NZ$22,113 |
Nov-19 2021 | NZ$0.00034074 | NZ$0.00033296 | NZ$0.00034141 | NZ$0.00033349 | NZ$10 | NZ$19,885 |
Nov-18 2021 | NZ$0.00033276 | NZ$0.00033106 | NZ$0.00035477 | NZ$0.00035432 | NZ$8 | NZ$21,128 |
Nov-16 2021 | NZ$0.00028092 | NZ$0.00027964 | NZ$0.0002835 | NZ$0.0002834 | - | NZ$16,898 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.