Cap Mercado ₹198.21T
-3.12%
Volumen 24h ₹11.10T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.00617361 | ₹0.00608233 | ₹0.00638615 | ₹0.00638615 | - | ₹368,129 |
May-15 2022 | ₹0.00637679 | ₹0.00619361 | ₹0.00637679 | ₹0.00624331 | - | ₹380,230 |
May-14 2022 | ₹0.0059971 | ₹0.0059971 | ₹0.00647791 | ₹0.00632864 | - | ₹357,530 |
May-13 2022 | ₹0.00632195 | ₹0.00616322 | ₹0.00672725 | ₹0.00623253 | - | ₹376,975 |
May-12 2022 | ₹0.006203 | ₹0.00619103 | ₹0.023243 | ₹0.023243 | ₹83 | ₹369,881 |
May-11 2022 | ₹0.023243 | ₹0.00509421 | ₹0.023243 | ₹0.00509421 | - | ₹1,385,970 |
May-10 2022 | ₹0.00509421 | ₹0.00509421 | ₹0.00834736 | ₹0.00794526 | ₹334 | ₹303,700 |
May-09 2022 | ₹0.00796004 | ₹0.00794527 | ₹0.00806437 | ₹0.00800638 | ₹83 | ₹474,620 |
Dec-09 2021 | ₹0.017298 | ₹0.017273 | ₹0.018638 | ₹0.018491 | ₹167 | ₹1,102,633 |
Dec-08 2021 | ₹0.018454 | ₹0.018336 | ₹0.018516 | ₹0.018352 | ₹167 | ₹1,094,371 |
Dec-01 2021 | ₹0.019755 | ₹0.019269 | ₹0.019892 | ₹0.019338 | ₹83 | ₹1,153,125 |
Nov-30 2021 | ₹0.019357 | ₹0.01855 | ₹0.019722 | ₹0.01857 | ₹83 | ₹1,107,307 |
Nov-19 2021 | ₹0.017062 | ₹0.016673 | ₹0.017096 | ₹0.016699 | ₹501 | ₹995,725 |
Nov-18 2021 | ₹0.016663 | ₹0.016578 | ₹0.017765 | ₹0.017742 | ₹417 | ₹1,057,984 |
Nov-16 2021 | ₹0.014067 | ₹0.014003 | ₹0.014196 | ₹0.014191 | - | ₹846,170 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.