Cap Mercado Tk264.71T
-2.45%
Volumen 24h Tk14.16T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.00812054 | Tk0.00800048 | Tk0.00840011 | Tk0.00840011 | - | Tk484,223 |
May-15 2022 | Tk0.0083878 | Tk0.00814686 | Tk0.0083878 | Tk0.00821223 | - | Tk500,141 |
May-14 2022 | Tk0.00788838 | Tk0.00788838 | Tk0.00852081 | Tk0.00832446 | - | Tk470,282 |
May-13 2022 | Tk0.00831567 | Tk0.00810688 | Tk0.00884879 | Tk0.00819806 | - | Tk495,860 |
May-12 2022 | Tk0.00815921 | Tk0.00814346 | Tk0.030573 | Tk0.030573 | Tk110 | Tk486,529 |
May-11 2022 | Tk0.030573 | Tk0.00670074 | Tk0.030573 | Tk0.00670074 | - | Tk1,823,055 |
May-10 2022 | Tk0.00670074 | Tk0.00670074 | Tk0.010979 | Tk0.01045 | Tk439 | Tk399,476 |
May-09 2022 | Tk0.01047 | Tk0.01045 | Tk0.010607 | Tk0.010531 | Tk110 | Tk624,298 |
Dec-09 2021 | Tk0.022754 | Tk0.022721 | Tk0.024515 | Tk0.024322 | Tk220 | Tk1,450,364 |
Dec-08 2021 | Tk0.024274 | Tk0.024119 | Tk0.024356 | Tk0.02414 | Tk220 | Tk1,439,497 |
Dec-01 2021 | Tk0.025986 | Tk0.025347 | Tk0.026166 | Tk0.025437 | Tk110 | Tk1,516,779 |
Nov-30 2021 | Tk0.025461 | Tk0.0244 | Tk0.025942 | Tk0.024427 | Tk110 | Tk1,456,512 |
Nov-19 2021 | Tk0.022443 | Tk0.021931 | Tk0.022487 | Tk0.021966 | Tk659 | Tk1,309,741 |
Nov-18 2021 | Tk0.021918 | Tk0.021806 | Tk0.023367 | Tk0.023338 | Tk549 | Tk1,391,634 |
Nov-16 2021 | Tk0.018503 | Tk0.018419 | Tk0.018673 | Tk0.018666 | - | Tk1,113,022 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 759 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.