Cap Mercado ฿88.09T
-2.75%
Volumen 24h ฿4.92T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-16 2022 | ฿0.00273276 | ฿0.00269236 | ฿0.00282685 | ฿0.00282685 | - | ฿162,953 |
May-15 2022 | ฿0.0028227 | ฿0.00274162 | ฿0.0028227 | ฿0.00276362 | - | ฿168,310 |
May-14 2022 | ฿0.00265464 | ฿0.00265464 | ฿0.00286746 | ฿0.00280139 | - | ฿158,262 |
May-13 2022 | ฿0.00279843 | ฿0.00272817 | ฿0.00297784 | ฿0.00275885 | - | ฿166,869 |
May-12 2022 | ฿0.00274578 | ฿0.00274048 | ฿0.010288 | ฿0.010288 | ฿37 | ฿163,729 |
May-11 2022 | ฿0.010288 | ฿0.00225497 | ฿0.010288 | ฿0.00225497 | - | ฿613,504 |
May-10 2022 | ฿0.00225497 | ฿0.00225497 | ฿0.00369498 | ฿0.00351699 | ฿148 | ฿134,434 |
May-09 2022 | ฿0.00352354 | ฿0.003517 | ฿0.00356972 | ฿0.00354405 | ฿37 | ฿210,092 |
Dec-09 2021 | ฿0.00765745 | ฿0.00764625 | ฿0.00825023 | ฿0.00818522 | ฿74 | ฿488,084 |
Dec-08 2021 | ฿0.00816882 | ฿0.00811673 | ฿0.00819658 | ฿0.00812396 | ฿74 | ฿484,427 |
Dec-01 2021 | ฿0.00874504 | ฿0.00852991 | ฿0.00880561 | ฿0.00856038 | ฿37 | ฿510,435 |
Nov-30 2021 | ฿0.00856852 | ฿0.00821127 | ฿0.00873027 | ฿0.00822034 | ฿37 | ฿490,153 |
Nov-19 2021 | ฿0.00755287 | ฿0.00738036 | ฿0.0075677 | ฿0.00739215 | ฿222 | ฿440,761 |
Nov-18 2021 | ฿0.0073761 | ฿0.00733844 | ฿0.00786381 | ฿0.00785384 | ฿185 | ฿468,320 |
Nov-16 2021 | ฿0.00622688 | ฿0.00619858 | ฿0.0062841 | ฿0.00628183 | - | ฿374,560 |
Análisis de precios históricos y de mercado de CryptoWorldX Token (CWXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9425 THB.