Cap Mercado Bs.81.10T
3.81%
Volumen 24h Bs.6.53T
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-29 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-28 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-27 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-26 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-25 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-24 2022 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | Bs.0.390799 | - | - |
Aug-23 2022 | Bs.0.390799 | Bs.0.324559 | Bs.0.392404 | Bs.0.390204 | - | - |
Aug-22 2022 | Bs.0.390165 | Bs.0.375523 | Bs.0.408285 | Bs.0.408285 | Bs.2,671 | - |
Aug-21 2022 | Bs.0.408336 | Bs.0.384494 | Bs.0.427265 | Bs.0.385816 | Bs.12,996 | - |
Aug-20 2022 | Bs.0.38592 | Bs.0.363453 | Bs.0.42545 | Bs.0.395796 | Bs.16,797 | - |
Aug-19 2022 | Bs.0.395886 | Bs.0.357279 | Bs.0.463916 | Bs.0.423247 | Bs.57,906 | - |
Aug-18 2022 | Bs.0.423237 | Bs.0.341232 | Bs.0.49838 | Bs.0.485157 | Bs.7,132 | - |
Aug-17 2022 | Bs.0.485052 | Bs.0.42632 | Bs.0.534015 | Bs.0.426718 | Bs.45,831 | - |
Aug-16 2022 | Bs.0.426754 | Bs.0.296445 | Bs.0.489285 | Bs.0.299125 | Bs.8,622 | - |
Análisis de precios históricos y de mercado de CryptoSaga (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 238 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.