Cap Mercado S$3.39T
1.81%
Volumen 24h S$144.87B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-14 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-13 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-12 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-11 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-10 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-09 2022 | S$0.00218865 | S$0.00218865 | S$0.00218865 | S$0.00218865 | - | - |
Aug-08 2022 | S$0.00218865 | S$0.00218671 | S$0.00218943 | S$0.00218806 | - | - |
Aug-07 2022 | S$0.00218793 | S$0.00218706 | S$0.00219012 | S$0.00218809 | S$3 | - |
Aug-06 2022 | S$0.00218809 | S$0.00218809 | S$0.00218809 | S$0.00218809 | - | - |
Aug-05 2022 | S$0.00218809 | S$0.00218809 | S$0.00218809 | S$0.00218809 | - | - |
Aug-04 2022 | S$0.00218809 | S$0.00218809 | S$0.00218826 | S$0.00218826 | - | - |
Aug-03 2022 | S$0.00218832 | S$0.0021875 | S$0.00219165 | S$0.00219165 | - | - |
Aug-02 2022 | S$0.00219165 | S$0.00219165 | S$0.00219165 | S$0.00219165 | - | - |
Aug-01 2022 | S$0.00219165 | S$0.00219165 | S$0.00219165 | S$0.00219165 | - | - |
Jul-31 2022 | S$0.00219165 | S$0.00219165 | S$0.00219165 | S$0.00219165 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 177 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.