Cap Mercado £1.98T
0.43%
Volumen 24h £88.77B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-14 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-13 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-12 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-11 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-10 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-09 2022 | £0.00128653 | £0.00128653 | £0.00128653 | £0.00128653 | - | - |
Aug-08 2022 | £0.00128653 | £0.00128538 | £0.00128698 | £0.00128618 | - | - |
Aug-07 2022 | £0.0012861 | £0.00128559 | £0.00128739 | £0.0012862 | £2 | - |
Aug-06 2022 | £0.0012862 | £0.0012862 | £0.0012862 | £0.0012862 | - | - |
Aug-05 2022 | £0.0012862 | £0.0012862 | £0.0012862 | £0.0012862 | - | - |
Aug-04 2022 | £0.0012862 | £0.0012862 | £0.00128629 | £0.00128629 | - | - |
Aug-03 2022 | £0.00128633 | £0.00128585 | £0.00128829 | £0.00128829 | - | - |
Aug-02 2022 | £0.00128829 | £0.00128829 | £0.00128829 | £0.00128829 | - | - |
Aug-01 2022 | £0.00128829 | £0.00128829 | £0.00128829 | £0.00128829 | - | - |
Jul-31 2022 | £0.00128829 | £0.00128829 | £0.00128829 | £0.00128829 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.