Cap Mercado R$12.66T
-0.48%
Volumen 24h R$577.11B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-13 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-12 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-11 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-10 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-09 2022 | R$0.00821798 | R$0.00821798 | R$0.00821798 | R$0.00821798 | - | - |
Aug-08 2022 | R$0.00821798 | R$0.00821069 | R$0.0082209 | R$0.00821576 | - | - |
Aug-07 2022 | R$0.00821529 | R$0.00821199 | R$0.00822351 | R$0.00821588 | R$11 | - |
Aug-06 2022 | R$0.00821588 | R$0.00821588 | R$0.00821588 | R$0.00821588 | - | - |
Aug-05 2022 | R$0.00821588 | R$0.00821588 | R$0.00821588 | R$0.00821588 | - | - |
Aug-04 2022 | R$0.00821588 | R$0.00821588 | R$0.0082165 | R$0.0082165 | - | - |
Aug-03 2022 | R$0.00821674 | R$0.00821367 | R$0.00822924 | R$0.00822924 | - | - |
Aug-02 2022 | R$0.00822924 | R$0.00822924 | R$0.00822924 | R$0.00822924 | - | - |
Aug-01 2022 | R$0.00822924 | R$0.00822924 | R$0.00822924 | R$0.00822924 | - | - |
Jul-31 2022 | R$0.00822924 | R$0.00822924 | R$0.00822924 | R$0.00822924 | - | - |
Análisis de precios históricos y de mercado de CryptoGangsters (CGANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 177 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.